THE JORDAN WORSTED MILLS Historical
Performance Indicators 02/11/2026
MarketFirst
High Price2.82
Last Closing2.82
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.82
No. of Shares619
Div5.69
Change-0.01
Closing Price2.81
Average Price2.82
P/E13.53
Value Traded1,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2011 | 4.46 | 4.30 | 4.30 | 10,909 | 10 | 2,518 |
| 11/07/2011 | 4.38 | 4.38 | 4.38 | 263 | 1 | 60 |
| 07/07/2011 | 4.35 | 4.35 | 4.35 | 44 | 1 | 10 |
| 06/07/2011 | 4.30 | 4.30 | 4.30 | 2,421 | 1 | 563 |
| 05/07/2011 | 4.30 | 4.25 | 4.25 | 14,426 | 11 | 3,386 |
| 04/07/2011 | 4.30 | 4.25 | 4.30 | 7,942 | 7 | 1,868 |
| 03/07/2011 | 4.26 | 4.21 | 4.21 | 19,229 | 9 | 4,532 |
| 30/06/2011 | 4.30 | 4.25 | 4.25 | 25,350 | 23 | 5,955 |
| 29/06/2011 | 4.30 | 4.25 | 4.25 | 1,480 | 3 | 345 |
| 28/06/2011 | 4.35 | 4.31 | 4.31 | 36,340 | 8 | 8,415 |
| 27/06/2011 | 4.45 | 4.40 | 4.40 | 12,854 | 22 | 2,920 |
| 26/06/2011 | 4.60 | 4.45 | 4.45 | 46,585 | 50 | 10,413 |
| 23/06/2011 | 4.66 | 4.66 | 4.66 | 47 | 1 | 10 |
| 22/06/2011 | 4.55 | 4.50 | 4.50 | 7,238 | 7 | 1,600 |
| 20/06/2011 | 4.67 | 4.60 | 4.60 | 43,877 | 11 | 9,417 |
| 19/06/2011 | 4.67 | 4.65 | 4.67 | 666 | 2 | 143 |
| 16/06/2011 | 4.64 | 4.64 | 4.64 | 32 | 2 | 7 |
| 15/06/2011 | 4.60 | 4.60 | 4.60 | 14 | 1 | 3 |
| 14/06/2011 | 4.60 | 4.60 | 4.60 | 9 | 1 | 2 |
| 08/06/2011 | 4.60 | 4.60 | 4.60 | 276 | 4 | 60 |