THE JORDAN WORSTED MILLS Historical
Performance Indicators 02/11/2026
MarketFirst
High Price2.82
Last Closing2.82
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.82
No. of Shares619
Div5.69
Change-0.01
Closing Price2.81
Average Price2.82
P/E13.53
Value Traded1,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2011 | 4.90 | 4.90 | 4.90 | 1,426 | 1 | 291 |
| 23/03/2011 | 4.90 | 4.88 | 4.90 | 3,715 | 7 | 759 |
| 22/03/2011 | 4.94 | 4.75 | 4.94 | 1,193 | 4 | 250 |
| 20/03/2011 | 4.95 | 4.81 | 4.95 | 851 | 5 | 174 |
| 17/03/2011 | 4.90 | 4.80 | 4.90 | 198 | 3 | 41 |
| 16/03/2011 | 4.80 | 4.80 | 4.80 | 432 | 2 | 90 |
| 13/03/2011 | 4.90 | 4.80 | 4.90 | 241 | 2 | 50 |
| 10/03/2011 | 4.80 | 4.80 | 4.80 | 86 | 1 | 18 |
| 09/03/2011 | 4.78 | 4.76 | 4.76 | 1,337 | 2 | 280 |
| 08/03/2011 | 4.80 | 4.80 | 4.80 | 54,974 | 4 | 11,453 |
| 07/03/2011 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 06/03/2011 | 4.80 | 4.70 | 4.80 | 14,322 | 9 | 3,000 |
| 01/03/2011 | 4.70 | 4.55 | 4.70 | 8,787 | 10 | 1,922 |
| 27/02/2011 | 4.75 | 4.75 | 4.75 | 23,408 | 1 | 4,928 |
| 24/02/2011 | 4.75 | 4.70 | 4.70 | 174,509 | 3 | 36,754 |
| 23/02/2011 | 4.75 | 4.74 | 4.75 | 2,375 | 3 | 500 |
| 21/02/2011 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
| 17/02/2011 | 4.58 | 4.58 | 4.58 | 2,290 | 1 | 500 |
| 14/02/2011 | 4.71 | 4.70 | 4.70 | 7,863 | 7 | 1,673 |
| 13/02/2011 | 4.76 | 4.70 | 4.75 | 22,016 | 12 | 4,635 |