THE JORDAN WORSTED MILLS Historical
Performance Indicators 02/11/2026
MarketFirst
High Price2.82
Last Closing2.82
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.82
No. of Shares619
Div5.69
Change-0.01
Closing Price2.81
Average Price2.82
P/E13.53
Value Traded1,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 4.58 | 4.50 | 4.50 | 2,167 | 3 | 477 |
| 19/08/2010 | 4.59 | 4.40 | 4.59 | 2,246 | 2 | 510 |
| 18/08/2010 | 4.44 | 4.40 | 4.40 | 6,603 | 6 | 1,500 |
| 17/08/2010 | 4.58 | 4.40 | 4.58 | 8,892 | 3 | 2,020 |
| 11/08/2010 | 4.60 | 4.45 | 4.60 | 1,360 | 2 | 305 |
| 09/08/2010 | 4.58 | 4.57 | 4.58 | 183 | 2 | 40 |
| 05/08/2010 | 4.54 | 4.54 | 4.54 | 4,422 | 1 | 974 |
| 04/08/2010 | 4.58 | 4.56 | 4.58 | 1,598 | 3 | 350 |
| 02/08/2010 | 4.55 | 4.55 | 4.55 | 96 | 1 | 21 |
| 01/08/2010 | 4.55 | 4.54 | 4.55 | 8,321 | 9 | 1,830 |
| 27/07/2010 | 4.55 | 4.55 | 4.55 | 455 | 1 | 100 |
| 26/07/2010 | 4.55 | 4.49 | 4.55 | 453 | 4 | 100 |
| 22/07/2010 | 4.50 | 4.43 | 4.50 | 2,000 | 3 | 451 |
| 21/07/2010 | 4.50 | 4.43 | 4.43 | 2,580 | 12 | 579 |
| 20/07/2010 | 4.53 | 4.53 | 4.53 | 45 | 1 | 10 |
| 19/07/2010 | 4.50 | 4.43 | 4.50 | 252 | 3 | 56 |
| 12/07/2010 | 4.58 | 4.58 | 4.58 | 92 | 1 | 20 |
| 11/07/2010 | 4.60 | 4.50 | 4.50 | 1,231 | 6 | 273 |
| 08/07/2010 | 4.51 | 4.41 | 4.51 | 356 | 3 | 80 |
| 06/07/2010 | 4.54 | 4.53 | 4.54 | 113 | 2 | 25 |