THE JORDAN WORSTED MILLS Historical
Performance Indicators 02/11/2026
MarketFirst
High Price2.82
Last Closing2.82
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.82
No. of Shares619
Div5.69
Change-0.01
Closing Price2.81
Average Price2.82
P/E13.53
Value Traded1,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2010 | 4.53 | 4.53 | 4.53 | 340 | 2 | 75 |
| 30/06/2010 | 4.62 | 4.61 | 4.62 | 231 | 2 | 50 |
| 29/06/2010 | 4.45 | 4.35 | 4.45 | 6,813 | 4 | 1,563 |
| 24/06/2010 | 4.54 | 4.40 | 4.54 | 9,422 | 5 | 2,140 |
| 22/06/2010 | 4.55 | 4.36 | 4.55 | 579 | 3 | 132 |
| 13/06/2010 | 4.55 | 4.55 | 4.55 | 228 | 1 | 50 |
| 10/06/2010 | 4.55 | 4.55 | 4.55 | 91 | 1 | 20 |
| 08/06/2010 | 4.50 | 4.48 | 4.48 | 672 | 3 | 150 |
| 07/06/2010 | 4.45 | 4.45 | 4.45 | 547 | 3 | 123 |
| 06/06/2010 | 4.59 | 4.45 | 4.59 | 21,031 | 7 | 4,710 |
| 03/06/2010 | 4.60 | 4.40 | 4.60 | 13,066 | 11 | 2,969 |
| 02/06/2010 | 4.55 | 4.55 | 4.55 | 137 | 1 | 30 |
| 01/06/2010 | 4.63 | 4.63 | 4.63 | 139 | 1 | 30 |
| 31/05/2010 | 4.65 | 4.43 | 4.50 | 1,078 | 4 | 240 |
| 30/05/2010 | 4.63 | 4.50 | 4.50 | 889 | 5 | 196 |
| 27/05/2010 | 4.50 | 4.50 | 4.50 | 10,080 | 10 | 2,240 |
| 26/05/2010 | 4.55 | 4.55 | 4.55 | 46 | 1 | 10 |
| 24/05/2010 | 4.50 | 4.50 | 4.50 | 1,598 | 4 | 355 |
| 20/05/2010 | 4.55 | 4.55 | 4.55 | 464 | 1 | 102 |
| 19/05/2010 | 4.61 | 4.53 | 4.61 | 4,565 | 4 | 1,007 |