JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions24
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,580
Div2.70
Change0.00
Closing Price0.74
Average Price0.75
P/E22.58
Value Traded16,136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2021 | 0.49 | 0.46 | 0.49 | 39,882 | 70 | 84,011 |
| 17/11/2021 | 0.47 | 0.46 | 0.47 | 5,143 | 14 | 11,175 |
| 15/11/2021 | 0.48 | 0.45 | 0.48 | 8,147 | 18 | 17,390 |
| 14/11/2021 | 0.47 | 0.46 | 0.47 | 3,283 | 13 | 7,134 |
| 11/11/2021 | 0.47 | 0.46 | 0.47 | 116 | 3 | 250 |
| 10/11/2021 | 0.47 | 0.45 | 0.47 | 7,009 | 18 | 15,200 |
| 09/11/2021 | 0.47 | 0.46 | 0.47 | 2,877 | 11 | 6,250 |
| 08/11/2021 | 0.47 | 0.46 | 0.47 | 3,236 | 8 | 6,950 |
| 07/11/2021 | 0.47 | 0.45 | 0.47 | 15,922 | 24 | 34,610 |
| 04/11/2021 | 0.47 | 0.46 | 0.47 | 8,858 | 18 | 19,230 |
| 03/11/2021 | 0.48 | 0.46 | 0.46 | 3,813 | 3 | 8,050 |
| 01/11/2021 | 0.49 | 0.47 | 0.48 | 28,525 | 42 | 60,271 |
| 31/10/2021 | 0.49 | 0.48 | 0.49 | 4,847 | 14 | 10,000 |
| 28/10/2021 | 0.49 | 0.47 | 0.49 | 12,386 | 37 | 25,786 |
| 27/10/2021 | 0.49 | 0.47 | 0.49 | 21,552 | 47 | 44,880 |
| 26/10/2021 | 0.48 | 0.46 | 0.48 | 26,703 | 66 | 56,851 |
| 25/10/2021 | 0.47 | 0.45 | 0.47 | 20,935 | 44 | 45,631 |
| 24/10/2021 | 0.46 | 0.44 | 0.46 | 1,575 | 15 | 3,491 |
| 21/10/2021 | 0.46 | 0.45 | 0.46 | 24,374 | 57 | 54,030 |
| 20/10/2021 | 0.47 | 0.46 | 0.47 | 16,759 | 32 | 36,330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.79 | 1.69 | 1.73 | 294,223 | 279 | 166,925 |
| 01/07/2007 | 1.75 | 1.70 | 1.70 | 114,024 | 142 | 66,072 |
| 24/06/2007 | 1.77 | 1.70 | 1.74 | 141,538 | 151 | 81,401 |
| 17/06/2007 | 1.78 | 1.73 | 1.75 | 153,929 | 177 | 87,496 |
| 10/06/2007 | 1.78 | 1.75 | 1.77 | 378,869 | 297 | 213,855 |
| 03/06/2007 | 1.80 | 1.76 | 1.77 | 197,477 | 198 | 111,242 |
| 27/05/2007 | 1.80 | 1.76 | 1.77 | 203,693 | 175 | 114,054 |
| 20/05/2007 | 1.82 | 1.75 | 1.78 | 237,738 | 189 | 133,067 |
| 13/05/2007 | 1.84 | 1.72 | 1.81 | 428,871 | 428 | 239,545 |
| 06/05/2007 | 1.80 | 1.70 | 1.72 | 78,473 | 123 | 44,820 |
| 30/04/2007 | 1.84 | 1.65 | 1.79 | 462,303 | 279 | 260,592 |
| 22/04/2007 | 1.72 | 1.62 | 1.65 | 124,541 | 216 | 74,845 |
| 15/04/2007 | 1.80 | 1.72 | 1.72 | 183,913 | 159 | 105,473 |
| 08/04/2007 | 1.84 | 1.77 | 1.77 | 294,085 | 267 | 162,639 |
| 01/04/2007 | 1.85 | 1.72 | 1.81 | 784,026 | 599 | 438,976 |
| 25/03/2007 | 1.84 | 1.73 | 1.74 | 359,428 | 334 | 203,353 |
| 18/03/2007 | 1.90 | 1.77 | 1.83 | 265,249 | 289 | 142,980 |
| 11/03/2007 | 1.85 | 1.73 | 1.77 | 167,022 | 206 | 92,847 |
| 04/03/2007 | 1.96 | 1.81 | 1.82 | 358,160 | 346 | 191,565 |
| 25/02/2007 | 1.98 | 1.84 | 1.93 | 1,395,112 | 779 | 725,891 |