Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions24
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,580
Div2.70
Change0.00
Closing Price0.74
Average Price0.75
P/E22.58
Value Traded16,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 0.47 0.46 0.47 25,142 64 54,653
17/10/2021 0.49 0.46 0.46 112,633 131 235,534
14/10/2021 0.48 0.46 0.47 123,291 104 261,888
13/10/2021 0.47 0.46 0.47 6,993 20 15,200
12/10/2021 0.47 0.46 0.47 59,276 121 127,561
11/10/2021 0.48 0.46 0.47 15,524 39 33,250
10/10/2021 0.50 0.47 0.48 91,565 120 191,141
07/10/2021 0.49 0.46 0.49 62,211 106 129,111
06/10/2021 0.48 0.45 0.47 109,851 137 233,450
05/10/2021 0.47 0.45 0.46 11,491 30 25,110
04/10/2021 0.46 0.44 0.46 48,034 67 106,514
03/10/2021 0.45 0.43 0.45 25,779 43 58,250
30/09/2021 0.43 0.42 0.43 5,648 18 13,430
29/09/2021 0.43 0.41 0.43 6,326 23 15,076
27/09/2021 0.43 0.41 0.43 1,552 3 3,775
26/09/2021 0.43 0.41 0.43 1,595 9 3,800
23/09/2021 0.43 0.41 0.43 8,579 12 20,540
21/09/2021 0.43 0.43 0.43 43 1 100
20/09/2021 0.42 0.42 0.42 18,168 35 43,257
19/09/2021 0.44 0.43 0.44 3,601 9 8,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 1.98 1.85 1.86 940,023 639 488,037
11/02/2007 1.95 1.83 1.89 1,045,141 839 548,367
04/02/2007 2.04 1.79 1.82 2,047,455 1,569 1,052,913
28/01/2007 1.96 1.69 1.96 2,989,528 1,517 1,572,029
21/01/2007 1.82 1.62 1.77 1,644,332 1,058 924,438
14/01/2007 1.72 1.61 1.65 456,430 503 272,733
07/01/2007 1.75 1.53 1.66 1,244,585 1,067 744,482
24/12/2006 1.54 1.46 1.51 204,194 219 135,559
17/12/2006 1.57 1.44 1.51 329,977 453 218,690
10/12/2006 1.71 1.45 1.47 667,612 662 413,294
03/12/2006 1.57 1.35 1.57 400,654 432 270,974
26/11/2006 1.62 1.49 1.51 227,400 306 147,596
19/11/2006 1.72 1.57 1.58 381,101 485 233,928
13/11/2006 1.84 1.62 1.62 244,085 334 142,100
05/11/2006 1.87 1.78 1.79 305,528 411 167,573
29/10/2006 2.05 1.81 1.87 274,736 341 143,207
22/10/2006 2.04 1.98 2.00 70,548 93 35,198
15/10/2006 2.15 1.92 2.00 1,558,867 926 769,400
08/10/2006 2.00 1.89 1.89 550,145 410 281,249
01/10/2006 2.15 1.96 2.00 584,560 558 287,064
Download Table