Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price4.04
Last Closing4.03
No. of Transactions36
SectorTechnology and Communication
Low Price4.00
Opening Price4.02
No. of Shares13,572
Div5.50
Change-0.03
Closing Price4.00
Average Price4.00
P/E16.26
Value Traded54,347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 2.45 2.44 2.44 296,440 102 121,219
02/10/2023 2.45 2.43 2.44 344,658 125 141,010
01/10/2023 2.45 2.43 2.44 294,589 102 120,597
28/09/2023 2.46 2.43 2.43 591,278 178 242,329
26/09/2023 2.46 2.44 2.45 653,874 165 266,600
25/09/2023 2.46 2.44 2.46 1,073,009 210 437,556
24/09/2023 2.46 2.44 2.45 349,801 114 142,641
21/09/2023 2.46 2.44 2.44 599,128 161 243,951
20/09/2023 2.46 2.44 2.45 378,136 106 153,910
19/09/2023 2.46 2.45 2.46 418,539 128 170,237
18/09/2023 2.46 2.45 2.45 481,596 141 195,882
17/09/2023 2.47 2.45 2.45 406,349 112 165,111
14/09/2023 2.47 2.45 2.45 402,712 145 163,448
13/09/2023 2.48 2.45 2.45 435,091 131 176,270
12/09/2023 2.48 2.46 2.46 570,584 161 230,912
11/09/2023 2.47 2.46 2.46 510,027 175 207,132
10/09/2023 2.46 2.45 2.46 482,547 141 196,871
07/09/2023 2.45 2.44 2.45 249,430 106 101,868
06/09/2023 2.46 2.44 2.45 371,757 100 151,674
05/09/2023 2.46 2.44 2.45 355,561 116 144,832
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 5.54 5.47 5.49 538,648 138 98,031
02/01/2012 5.58 5.47 5.50 246,063 141 44,630
26/12/2011 5.64 5.53 5.53 239,624 78 43,000
18/12/2011 5.55 5.50 5.51 224,833 136 40,752
11/12/2011 5.59 5.51 5.54 158,483 111 28,612
04/12/2011 5.55 5.50 5.51 160,580 61 29,078
27/11/2011 5.55 5.45 5.54 55,600 56 10,116
20/11/2011 5.58 5.50 5.52 146,584 88 26,507
13/11/2011 5.77 5.46 5.56 735,572 214 130,841
30/10/2011 5.55 5.45 5.49 88,761 71 16,144
23/10/2011 5.55 5.41 5.55 229,456 107 42,011
16/10/2011 5.46 5.40 5.43 111,016 70 20,488
09/10/2011 5.48 5.30 5.46 284,146 149 52,671
02/10/2011 5.42 5.28 5.39 225,541 104 42,049
25/09/2011 5.60 5.40 5.42 284,545 140 51,876
18/09/2011 5.62 5.57 5.60 330,513 85 59,066
11/09/2011 5.61 5.58 5.60 156,859 95 28,012
04/09/2011 5.62 5.58 5.59 149,752 95 26,709
28/08/2011 5.62 5.57 5.60 185,198 52 33,083
21/08/2011 5.62 5.53 5.60 96,227 48 17,231
Download Table