JORDAN TELECOM Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.05
Last Closing4.02
No. of Transactions25
SectorTechnology and Communication
Low Price4.01
Opening Price4.01
No. of Shares12,295
Div5.46
Change0.01
Closing Price4.03
Average Price4.04
P/E17.04
Value Traded49,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2023 | 2.50 | 2.46 | 2.50 | 491,269 | 144 | 197,476 |
| 04/07/2023 | 2.49 | 2.46 | 2.47 | 178,558 | 108 | 72,247 |
| 03/07/2023 | 2.47 | 2.44 | 2.46 | 139,435 | 83 | 56,735 |
| 02/07/2023 | 2.45 | 2.42 | 2.45 | 97,384 | 38 | 39,844 |
| 26/06/2023 | 2.44 | 2.42 | 2.42 | 374,302 | 146 | 153,924 |
| 25/06/2023 | 2.44 | 2.42 | 2.42 | 322,593 | 138 | 132,732 |
| 22/06/2023 | 2.45 | 2.43 | 2.44 | 224,695 | 97 | 92,142 |
| 21/06/2023 | 2.46 | 2.44 | 2.46 | 147,691 | 72 | 60,392 |
| 20/06/2023 | 2.45 | 2.41 | 2.45 | 201,916 | 93 | 83,019 |
| 19/06/2023 | 2.44 | 2.41 | 2.44 | 171,837 | 86 | 71,035 |
| 18/06/2023 | 2.45 | 2.41 | 2.43 | 247,370 | 112 | 101,887 |
| 15/06/2023 | 2.45 | 2.43 | 2.44 | 153,151 | 67 | 62,771 |
| 14/06/2023 | 2.46 | 2.43 | 2.44 | 153,770 | 90 | 62,906 |
| 13/06/2023 | 2.46 | 2.44 | 2.46 | 77,000 | 46 | 31,358 |
| 12/06/2023 | 2.48 | 2.44 | 2.44 | 152,172 | 112 | 61,899 |
| 11/06/2023 | 2.50 | 2.47 | 2.49 | 240,958 | 140 | 97,126 |
| 08/06/2023 | 2.49 | 2.45 | 2.49 | 552,914 | 222 | 223,074 |
| 07/06/2023 | 2.46 | 2.43 | 2.46 | 353,801 | 181 | 144,444 |
| 06/06/2023 | 2.46 | 2.43 | 2.44 | 274,720 | 118 | 112,604 |
| 05/06/2023 | 2.47 | 2.43 | 2.46 | 315,330 | 186 | 128,999 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 5.35 | 5.31 | 5.34 | 430,479 | 120 | 80,784 |
| 31/10/2010 | 5.33 | 5.26 | 5.31 | 203,786 | 111 | 38,507 |
| 24/10/2010 | 5.34 | 5.30 | 5.30 | 330,940 | 121 | 62,330 |
| 17/10/2010 | 5.35 | 5.27 | 5.30 | 391,746 | 110 | 73,694 |
| 10/10/2010 | 5.32 | 5.20 | 5.32 | 371,492 | 184 | 70,734 |
| 03/10/2010 | 5.39 | 5.24 | 5.26 | 1,156,090 | 338 | 217,246 |
| 26/09/2010 | 5.31 | 5.25 | 5.30 | 178,367 | 100 | 33,747 |
| 19/09/2010 | 5.32 | 5.22 | 5.26 | 302,854 | 147 | 57,423 |
| 13/09/2010 | 5.30 | 5.20 | 5.30 | 434,949 | 161 | 82,439 |
| 05/09/2010 | 5.25 | 5.17 | 5.25 | 150,419 | 72 | 28,949 |
| 29/08/2010 | 5.23 | 5.16 | 5.23 | 259,657 | 130 | 50,146 |
| 22/08/2010 | 5.33 | 5.17 | 5.17 | 486,480 | 112 | 93,130 |
| 15/08/2010 | 5.39 | 5.15 | 5.39 | 821,795 | 247 | 157,376 |
| 08/08/2010 | 5.30 | 5.17 | 5.24 | 703,097 | 265 | 134,284 |
| 01/08/2010 | 5.20 | 5.15 | 5.19 | 460,262 | 205 | 88,818 |
| 25/07/2010 | 5.21 | 5.11 | 5.20 | 424,238 | 141 | 82,010 |
| 18/07/2010 | 5.22 | 5.15 | 5.20 | 380,068 | 122 | 73,198 |
| 11/07/2010 | 5.20 | 5.15 | 5.15 | 145,370 | 94 | 28,078 |
| 04/07/2010 | 5.21 | 5.08 | 5.18 | 165,272 | 108 | 31,923 |
| 27/06/2010 | 5.22 | 5.06 | 5.14 | 399,182 | 112 | 77,198 |