JORDAN TELECOM Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.05
Last Closing4.02
No. of Transactions25
SectorTechnology and Communication
Low Price4.01
Opening Price4.01
No. of Shares12,295
Div5.46
Change0.01
Closing Price4.03
Average Price4.04
P/E17.04
Value Traded49,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 2.48 | 2.46 | 2.48 | 386,770 | 188 | 156,673 |
| 31/05/2023 | 2.50 | 2.46 | 2.47 | 486,349 | 228 | 196,014 |
| 30/05/2023 | 2.49 | 2.43 | 2.49 | 699,906 | 262 | 284,286 |
| 29/05/2023 | 2.47 | 2.43 | 2.45 | 343,310 | 159 | 140,406 |
| 28/05/2023 | 2.47 | 2.37 | 2.45 | 831,047 | 358 | 344,185 |
| 24/05/2023 | 2.37 | 2.35 | 2.37 | 207,157 | 101 | 87,668 |
| 23/05/2023 | 2.36 | 2.34 | 2.36 | 91,140 | 42 | 38,845 |
| 22/05/2023 | 2.36 | 2.34 | 2.35 | 173,184 | 92 | 73,593 |
| 21/05/2023 | 2.38 | 2.34 | 2.36 | 253,662 | 149 | 107,788 |
| 18/05/2023 | 2.38 | 2.36 | 2.38 | 83,776 | 101 | 35,409 |
| 17/05/2023 | 2.38 | 2.36 | 2.38 | 211,606 | 100 | 89,355 |
| 16/05/2023 | 2.39 | 2.36 | 2.38 | 468,098 | 238 | 196,841 |
| 15/05/2023 | 2.38 | 2.32 | 2.37 | 467,541 | 235 | 198,679 |
| 14/05/2023 | 2.34 | 2.32 | 2.34 | 48,113 | 45 | 20,620 |
| 11/05/2023 | 2.34 | 2.30 | 2.34 | 141,702 | 80 | 60,912 |
| 10/05/2023 | 2.33 | 2.29 | 2.33 | 359,779 | 184 | 155,293 |
| 09/05/2023 | 2.30 | 2.28 | 2.30 | 184,331 | 141 | 80,577 |
| 08/05/2023 | 2.31 | 2.28 | 2.28 | 129,303 | 96 | 56,653 |
| 07/05/2023 | 2.31 | 2.27 | 2.31 | 236,730 | 163 | 103,091 |
| 04/05/2023 | 2.34 | 2.28 | 2.33 | 208,721 | 110 | 90,437 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 5.14 | 5.00 | 5.14 | 438,152 | 168 | 87,016 |
| 13/06/2010 | 5.10 | 5.01 | 5.05 | 272,796 | 130 | 54,076 |
| 06/06/2010 | 5.12 | 5.02 | 5.09 | 135,767 | 105 | 26,853 |
| 30/05/2010 | 5.11 | 5.01 | 5.09 | 258,027 | 147 | 51,183 |
| 23/05/2010 | 5.12 | 5.00 | 5.03 | 462,872 | 169 | 91,897 |
| 16/05/2010 | 5.10 | 5.00 | 5.10 | 329,261 | 149 | 65,189 |
| 09/05/2010 | 5.11 | 4.90 | 5.04 | 461,151 | 208 | 92,627 |
| 02/05/2010 | 5.18 | 5.00 | 5.05 | 340,657 | 186 | 67,012 |
| 25/04/2010 | 5.22 | 5.11 | 5.18 | 738,379 | 286 | 142,833 |
| 18/04/2010 | 5.76 | 5.41 | 5.41 | 817,268 | 327 | 143,813 |
| 11/04/2010 | 5.70 | 5.60 | 5.70 | 1,434,576 | 531 | 254,290 |
| 04/04/2010 | 5.73 | 5.44 | 5.62 | 1,514,176 | 517 | 269,645 |
| 28/03/2010 | 5.49 | 5.39 | 5.48 | 742,204 | 229 | 136,553 |
| 21/03/2010 | 5.48 | 5.38 | 5.43 | 441,229 | 169 | 81,276 |
| 14/03/2010 | 5.47 | 5.39 | 5.45 | 357,988 | 248 | 65,883 |
| 07/03/2010 | 5.49 | 5.35 | 5.45 | 905,933 | 242 | 167,687 |
| 28/02/2010 | 5.50 | 5.40 | 5.47 | 455,082 | 212 | 83,572 |
| 21/02/2010 | 5.50 | 5.35 | 5.41 | 436,427 | 167 | 80,569 |
| 14/02/2010 | 5.53 | 5.40 | 5.42 | 751,804 | 233 | 137,095 |
| 07/02/2010 | 5.53 | 5.45 | 5.49 | 711,933 | 181 | 129,745 |