Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price4.04
Last Closing4.03
No. of Transactions36
SectorTechnology and Communication
Low Price4.00
Opening Price4.02
No. of Shares13,572
Div5.50
Change-0.03
Closing Price4.00
Average Price4.00
P/E16.26
Value Traded54,347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2023 2.46 2.43 2.45 487,367 118 198,463
03/09/2023 2.46 2.44 2.46 330,973 106 134,823
31/08/2023 2.47 2.44 2.44 615,572 149 250,324
30/08/2023 2.46 2.44 2.45 285,481 101 116,175
29/08/2023 2.46 2.44 2.45 587,899 131 239,395
28/08/2023 2.46 2.44 2.46 799,407 193 327,003
27/08/2023 2.44 2.43 2.44 351,480 104 144,057
24/08/2023 2.45 2.42 2.45 656,221 190 269,662
23/08/2023 2.44 2.41 2.43 491,331 172 202,517
22/08/2023 2.43 2.40 2.42 307,381 93 127,228
21/08/2023 2.44 2.39 2.41 570,324 180 235,901
20/08/2023 2.45 2.43 2.44 591,979 155 242,378
17/08/2023 2.45 2.43 2.45 384,410 132 157,464
16/08/2023 2.45 2.43 2.43 626,018 180 256,593
15/08/2023 2.45 2.43 2.44 297,907 105 122,005
14/08/2023 2.46 2.43 2.44 396,579 118 162,142
13/08/2023 2.46 2.44 2.45 288,504 123 117,715
10/08/2023 2.47 2.43 2.46 615,343 199 251,022
09/08/2023 2.44 2.42 2.42 478,348 161 196,615
08/08/2023 2.45 2.43 2.43 543,630 186 222,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 5.69 5.50 5.61 493,150 105 88,330
07/08/2011 5.73 5.52 5.56 294,454 127 52,632
31/07/2011 5.67 5.58 5.58 157,106 96 27,978
24/07/2011 5.90 5.67 5.67 509,160 238 87,728
17/07/2011 5.90 5.71 5.83 295,934 115 50,853
10/07/2011 5.96 5.70 5.75 157,590 132 27,290
03/07/2011 6.15 5.63 5.97 2,137,015 545 358,525
26/06/2011 5.64 5.56 5.60 831,284 244 148,358
19/06/2011 5.61 5.49 5.59 344,425 188 61,810
12/06/2011 5.50 5.29 5.48 230,906 129 42,738
05/06/2011 5.33 5.27 5.33 194,647 90 36,774
29/05/2011 5.33 5.26 5.28 382,845 144 72,414
22/05/2011 5.33 5.27 5.30 138,254 67 26,074
15/05/2011 5.34 5.23 5.29 212,699 125 40,115
08/05/2011 5.30 5.23 5.30 218,266 146 41,464
02/05/2011 5.34 5.28 5.28 298,424 81 56,228
24/04/2011 5.73 5.44 5.44 223,658 125 39,229
17/04/2011 5.75 5.70 5.73 236,450 153 41,294
10/04/2011 5.78 5.70 5.72 205,571 146 35,736
03/04/2011 5.77 5.69 5.77 591,187 154 103,253
Download Table