Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions6
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares5,400
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded2,327

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2025 0.38 0.37 0.38 1,127 3 3,045
24/06/2025 0.38 0.37 0.38 148 2 400
23/06/2025 0.37 0.36 0.37 146 2 405
22/06/2025 0.36 0.36 0.36 185 1 515
19/06/2025 0.37 0.36 0.37 217 3 600
18/06/2025 0.37 0.36 0.37 7,273 18 20,203
17/06/2025 0.36 0.36 0.36 432 2 1,200
16/06/2025 0.37 0.36 0.37 2,882 12 8,006
12/06/2025 0.37 0.37 0.37 1,484 10 4,011
04/06/2025 0.38 0.37 0.38 1,854 9 5,010
03/06/2025 0.38 0.37 0.38 372 4 1,005
02/06/2025 0.38 0.37 0.38 598 8 1,616
29/05/2025 0.38 0.37 0.38 1,318 7 3,560
28/05/2025 0.38 0.38 0.38 1,332 3 3,505
27/05/2025 0.39 0.38 0.39 14,988 56 38,974
22/05/2025 0.38 0.37 0.38 8,284 30 22,373
21/05/2025 0.38 0.37 0.38 11,058 31 29,435
20/05/2025 0.38 0.37 0.38 22,683 5 61,300
19/05/2025 0.38 0.37 0.38 6,566 15 17,420
13/05/2025 0.38 0.37 0.38 1,331 12 3,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.60 0.56 0.59 9,908 41 17,234
16/01/2022 0.56 0.54 0.56 10,828 21 19,582
09/01/2022 0.57 0.53 0.55 17,152 31 31,690
02/01/2022 0.59 0.55 0.55 7,941 38 14,220
26/12/2021 0.59 0.55 0.57 17,948 62 31,200
19/12/2021 0.57 0.54 0.56 8,467 39 15,270
12/12/2021 0.56 0.53 0.53 17,329 53 31,415
05/12/2021 0.57 0.54 0.57 6,967 19 12,644
28/11/2021 0.58 0.55 0.57 7,866 26 14,050
21/11/2021 0.59 0.56 0.59 22,883 69 39,360
14/11/2021 0.59 0.56 0.59 25,750 78 45,150
07/11/2021 0.61 0.56 0.58 48,492 107 82,923
31/10/2021 0.63 0.54 0.58 73,838 142 122,975
24/10/2021 0.59 0.54 0.55 26,064 116 46,090
17/10/2021 0.64 0.56 0.58 112,471 304 189,401
10/10/2021 0.64 0.57 0.62 83,787 233 136,196
03/10/2021 0.60 0.51 0.60 119,458 121 208,626
26/09/2021 0.52 0.50 0.51 845 9 1,686
19/09/2021 0.52 0.50 0.52 3,501 27 6,940
12/09/2021 0.52 0.51 0.52 5,125 29 9,973
Download Table