Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price3.90

Last Closing3.85

No. of Transactions1

SectorCommercial Services

Low Price3.90

Opening Price3.90

No. of Shares5,000

Div3.85

Change0.05

Closing Price3.90

Average Price3.90

P/E19.91

Value Traded19,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2012	2.05	2.05	2.05	308	3	150
31/01/2012	2.03	2.02	2.03	405	3	200
30/01/2012	2.01	2.01	2.01	201	1	100
29/01/2012	2.09	2.09	2.09	107	1	51
26/01/2012	2.09	2.08	2.08	1,167	2	561
25/01/2012	2.08	2.08	2.08	208	1	100
24/01/2012	2.07	2.07	2.07	207	1	100
22/01/2012	2.06	2.05	2.06	1,436	3	700
18/01/2012	2.00	2.00	2.00	950	2	475
12/01/2012	2.00	2.00	2.00	200	1	100
11/01/2012	2.00	2.00	2.00	880	1	440
10/01/2012	1.95	1.95	1.95	117	2	60
08/01/2012	1.95	1.90	1.95	1,929	2	1,015
28/12/2011	1.90	1.90	1.90	570	1	300
21/12/2011	1.89	1.89	1.89	189	1	100
13/12/2011	1.88	1.81	1.88	1,303	5	700
11/12/2011	1.85	1.85	1.85	185	1	100
06/12/2011	1.85	1.85	1.85	93	1	50
24/11/2011	1.90	1.90	1.90	760	1	400
22/11/2011	1.90	1.90	1.90	190	1	100

Download Table