Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions38

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares34,977

Div0.00

Change0.02

Closing Price0.52

Average Price0.50

P/E16.26

Value Traded17,594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2004	0.68	0.65	0.65	33,361	22	50,300
08/06/2004	0.68	0.64	0.67	394,153	275	585,784
07/06/2004	0.65	0.64	0.65	43,148	46	67,000
06/06/2004	0.66	0.65	0.65	51,055	55	77,803
03/06/2004	0.66	0.64	0.66	212,673	182	326,540
02/06/2004	0.63	0.62	0.63	17,201	17	27,350
01/06/2004	0.64	0.62	0.63	19,640	25	31,250
31/05/2004	0.64	0.62	0.62	20,222	34	32,400
30/05/2004	0.63	0.62	0.63	25,345	43	40,850
27/05/2004	0.64	0.61	0.62	14,986	25	23,950
26/05/2004	0.65	0.63	0.63	52,603	58	83,234
24/05/2004	0.69	0.66	0.66	64,737	78	97,171
23/05/2004	0.66	0.61	0.66	113,453	132	177,592
20/05/2004	0.64	0.61	0.63	89,322	94	141,670
19/05/2004	0.61	0.60	0.61	61,032	72	100,240
18/05/2004	0.60	0.58	0.59	115,953	99	195,728
17/05/2004	0.59	0.57	0.58	36,381	59	62,454
16/05/2004	0.57	0.57	0.57	2,565	4	4,500
13/05/2004	0.56	0.55	0.56	8,754	18	15,650
12/05/2004	0.56	0.56	0.56	4,200	7	7,500

Download Table