Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares3,387

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/E15.64

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2003	0.60	0.60	0.60	4,950	24	8,250
03/04/2003	0.58	0.58	0.58	1,982	6	3,417
02/04/2003	0.59	0.59	0.59	590	1	1,000
01/04/2003	0.61	0.60	0.60	3,061	5	5,100
31/03/2003	0.59	0.59	0.59	885	5	1,500
27/03/2003	0.57	0.56	0.57	2,177	12	3,850
20/03/2003	0.55	0.55	0.55	3	1	5
19/03/2003	0.55	0.55	0.55	747	5	1,358
18/03/2003	0.55	0.55	0.55	133	1	242
17/03/2003	0.54	0.54	0.54	1,080	4	2,000
16/03/2003	0.53	0.53	0.53	848	10	1,600
13/03/2003	0.54	0.53	0.53	2,007	6	3,750
12/03/2003	0.55	0.55	0.55	83	2	150
11/03/2003	0.54	0.54	0.54	1,272	4	2,355
10/03/2003	0.54	0.54	0.54	540	2	1,000
06/03/2003	0.56	0.54	0.54	88,898	18	159,070
05/03/2003	0.56	0.56	0.56	336	3	600
03/03/2003	0.55	0.55	0.55	636	4	1,157
02/03/2003	0.53	0.53	0.53	2,650	7	5,000
24/02/2003	0.53	0.52	0.52	2,702	6	5,100

Download Table