Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares3,387

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/E15.64

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2002	0.52	0.52	0.52	1,508	3	2,900
11/04/2002	0.53	0.52	0.53	3,693	10	7,100
10/04/2002	0.53	0.53	0.53	53	1	100
09/04/2002	0.52	0.50	0.52	3,468	10	6,760
08/04/2002	0.50	0.50	0.50	4,200	13	8,400
07/04/2002	0.50	0.50	0.50	1,900	10	3,800
04/04/2002	0.50	0.50	0.50	1,000	1	2,000
03/04/2002	0.50	0.50	0.50	2,337	6	4,674
02/04/2002	0.50	0.49	0.50	2,777	13	5,626
01/04/2002	0.51	0.49	0.49	2,029	9	4,098
28/03/2002	0.50	0.49	0.50	691	4	1,410
25/03/2002	0.50	0.50	0.50	1,015	10	2,029
24/03/2002	0.50	0.50	0.50	1,011	6	2,021
21/03/2002	0.51	0.49	0.51	2,091	8	4,200
20/03/2002	0.50	0.49	0.50	896	7	1,826
18/03/2002	0.51	0.49	0.51	577	5	1,150
13/03/2002	0.50	0.50	0.50	1,250	5	2,500
12/03/2002	0.51	0.50	0.51	4,026	9	8,050
11/03/2002	0.50	0.50	0.50	2,750	8	5,500
10/03/2002	0.50	0.50	0.50	3,500	9	7,000

Download Table