Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorEngineering and Construction

Low Price0.36

Opening Price0.37

No. of Shares6,592

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded2,434

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2025	0.69	0.66	0.69	59,259	129	88,126
30/04/2025	0.67	0.62	0.67	182,523	174	283,462
29/04/2025	0.64	0.59	0.64	151,504	113	244,413
28/04/2025	0.61	0.59	0.61	19,672	58	32,988
27/04/2025	0.63	0.61	0.62	17,339	50	28,095
24/04/2025	0.64	0.61	0.64	46,396	74	74,237
23/04/2025	0.61	0.58	0.61	17,823	71	30,090
22/04/2025	0.62	0.61	0.61	5,452	18	8,935
21/04/2025	0.67	0.64	0.64	103,511	116	156,366
20/04/2025	0.67	0.63	0.67	243,181	292	371,164
17/04/2025	0.64	0.64	0.64	28,823	55	45,036
16/04/2025	0.61	0.59	0.61	29,303	56	48,119
15/04/2025	0.59	0.59	0.59	12,650	27	21,440
14/04/2025	0.57	0.55	0.57	44,398	36	77,968
13/04/2025	0.55	0.52	0.55	29,747	49	54,931
10/04/2025	0.53	0.52	0.53	369	3	710
09/04/2025	0.53	0.51	0.53	4,930	21	9,600
08/04/2025	0.53	0.51	0.53	9,198	25	17,707
07/04/2025	0.52	0.49	0.52	20,421	32	41,270
06/04/2025	0.51	0.51	0.51	4,860	11	9,530

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2014	1.78	1.68	1.75	147,435	37	84,990
29/06/2014	1.78	1.70	1.78	234,805	18	134,245
22/06/2014	1.86	1.75	1.83	2,810,268	119	1,599,496
15/06/2014	1.79	1.65	1.78	108,950	83	62,627
08/06/2014	1.76	1.60	1.73	89,811	76	53,463
01/06/2014	1.80	1.76	1.80	4,207	3	2,338
26/05/2014	1.87	1.70	1.75	35,384	26	20,130
18/05/2014	1.84	1.69	1.80	47,282	24	27,040
11/05/2014	1.78	1.74	1.74	6,420	21	3,672
04/05/2014	1.83	1.75	1.80	191,189	12	106,266
27/04/2014	1.91	1.79	1.81	172,976	22	91,410
20/04/2014	2.01	1.88	1.88	958,018	76	495,019
13/04/2014	2.04	1.90	1.90	174,476	87	90,104
06/04/2014	2.11	1.94	2.00	536,792	204	263,432
30/03/2014	1.95	1.66	1.95	2,301,089	166	1,215,925
23/03/2014	1.78	1.66	1.66	1,447,514	25	870,955
16/03/2014	1.87	1.72	1.80	796,087	68	440,294
09/03/2014	1.89	1.66	1.86	2,042,918	136	1,119,279
02/03/2014	1.52	1.45	1.52	2,489,772	17	1,659,700
09/05/2010	1.76	1.76	1.76	5,280	2	3,000

Download Table