Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorEngineering and Construction

Low Price0.36

Opening Price0.37

No. of Shares6,592

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded2,434

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2025	0.58	0.57	0.58	7,895	17	13,850
02/06/2025	0.58	0.57	0.58	7,684	20	13,481
01/06/2025	0.58	0.57	0.57	256,857	63	447,114
29/05/2025	0.59	0.57	0.59	317,122	61	550,675
28/05/2025	0.59	0.57	0.59	221,973	55	386,130
27/05/2025	0.59	0.57	0.59	195,095	46	339,180
26/05/2025	0.59	0.56	0.59	26,558	48	47,026
22/05/2025	0.60	0.58	0.58	24,887	74	42,343
21/05/2025	0.62	0.60	0.61	8,878	25	14,650
20/05/2025	0.63	0.61	0.63	4,421	13	7,130
19/05/2025	0.63	0.62	0.63	2,822	23	4,550
18/05/2025	0.64	0.61	0.64	8,558	35	13,748
14/05/2025	0.64	0.62	0.63	19,175	48	30,551
13/05/2025	0.66	0.64	0.65	15,481	33	23,936
12/05/2025	0.67	0.64	0.67	61,997	82	94,748
11/05/2025	0.67	0.66	0.66	1,061	4	1,607
08/05/2025	0.68	0.65	0.68	16,330	56	24,777
07/05/2025	0.67	0.67	0.67	1,486	11	2,218
06/05/2025	0.68	0.66	0.68	36,089	91	54,560
05/05/2025	0.70	0.66	0.67	223,680	178	326,035

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2014	1.63	1.60	1.63	74,392	17	46,350
23/11/2014	1.66	1.60	1.60	14,998	10	9,245
16/11/2014	1.69	1.62	1.65	145,386	68	87,585
09/11/2014	1.75	1.65	1.69	2,572,664	167	1,532,103
02/11/2014	1.75	1.74	1.75	107,589	19	61,822
26/10/2014	1.78	1.66	1.78	259,761	86	151,155
19/10/2014	1.75	1.69	1.72	248,766	23	144,524
12/10/2014	1.77	1.72	1.72	1,087,204	92	627,194
28/09/2014	1.80	1.75	1.78	162,516	12	90,934
21/09/2014	1.75	1.75	1.75	16,527	2	9,444
14/09/2014	1.82	1.74	1.81	29,530	11	16,544
07/09/2014	1.74	1.73	1.73	1,576	3	910
31/08/2014	1.79	1.73	1.78	41,199	8	23,050
24/08/2014	1.82	1.77	1.79	11,852	14	6,600
17/08/2014	1.75	1.75	1.75	76,125	5	43,500
10/08/2014	1.75	1.70	1.75	125,511	27	72,247
03/08/2014	1.79	1.74	1.78	6,037	6	3,432
27/07/2014	1.79	1.75	1.75	1,754	5	1,000
20/07/2014	1.76	1.72	1.72	2,922	6	1,670
13/07/2014	1.83	1.75	1.76	46,082	20	25,937

Download Table