MIDDLE EAST INSURANCE Historical
Performance Indicators 28/10/2026
MarketSecond
High Price2.18
Last Closing2.18
No. of Transactions5
SectorInsurance
Low Price2.14
Opening Price2.18
No. of Shares2,050
Div5.61
Change-0.04
Closing Price2.14
Average Price2.18
P/E7.6
Value Traded4,467
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2022 | 1.35 | 1.31 | 1.31 | 105,600 | 2 | 80,000 |
| 26/01/2022 | 1.31 | 1.31 | 1.31 | 26,200 | 1 | 20,000 |
| 23/01/2022 | 1.35 | 1.31 | 1.31 | 153,046 | 2 | 114,997 |
| 20/01/2022 | 1.33 | 1.29 | 1.29 | 97,550 | 2 | 75,000 |
| 19/01/2022 | 1.29 | 1.29 | 1.29 | 103,200 | 3 | 80,000 |
| 18/01/2022 | 1.29 | 1.29 | 1.29 | 77,413 | 1 | 60,010 |
| 17/01/2022 | 1.28 | 1.26 | 1.28 | 382,826 | 4 | 300,020 |
| 16/01/2022 | 1.28 | 1.26 | 1.28 | 302,413 | 3 | 240,010 |
| 28/12/2021 | 1.28 | 1.28 | 1.28 | 310,127 | 2 | 242,287 |
| 27/12/2021 | 1.27 | 1.25 | 1.27 | 302,864 | 3 | 242,287 |
| 26/12/2021 | 1.27 | 1.27 | 1.27 | 3,810 | 4 | 3,000 |
| 14/12/2021 | 1.37 | 1.37 | 1.37 | 4,110 | 2 | 3,000 |
| 13/12/2021 | 1.37 | 1.35 | 1.37 | 308,139 | 3 | 228,250 |
| 12/12/2021 | 1.37 | 1.33 | 1.37 | 303,514 | 4 | 228,200 |
| 01/12/2021 | 1.37 | 1.36 | 1.37 | 17,979 | 2 | 13,220 |
| 25/11/2021 | 1.37 | 1.37 | 1.37 | 305,510 | 1 | 223,000 |
| 24/11/2021 | 1.36 | 1.35 | 1.35 | 302,468 | 3 | 224,050 |
| 16/11/2021 | 1.45 | 1.40 | 1.45 | 58,575 | 8 | 41,837 |
| 09/11/2021 | 1.40 | 1.39 | 1.40 | 70 | 2 | 50 |
| 04/11/2021 | 1.40 | 1.40 | 1.40 | 305,900 | 2 | 218,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 1.60 | 1.60 | 1.60 | 96 | 1 | 60 |
| 03/07/2016 | 1.60 | 1.60 | 1.60 | 496 | 1 | 310 |
| 26/06/2016 | 1.62 | 1.55 | 1.62 | 19,256 | 10 | 11,970 |
| 19/06/2016 | 1.61 | 1.56 | 1.61 | 11,449 | 6 | 7,154 |
| 12/06/2016 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 05/06/2016 | 1.62 | 1.60 | 1.62 | 28,226 | 17 | 17,550 |
| 29/05/2016 | 1.62 | 1.61 | 1.61 | 9,589 | 6 | 5,950 |
| 22/05/2016 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 15/05/2016 | 1.62 | 1.59 | 1.62 | 110,442 | 56 | 68,690 |
| 08/05/2016 | 1.63 | 1.56 | 1.58 | 98,849 | 79 | 62,140 |
| 02/05/2016 | 1.56 | 1.46 | 1.55 | 68,985 | 44 | 45,362 |
| 24/04/2016 | 1.58 | 1.38 | 1.43 | 33,708 | 12 | 23,545 |
| 17/04/2016 | 1.41 | 1.40 | 1.40 | 6,094 | 9 | 4,351 |
| 10/04/2016 | 1.41 | 1.39 | 1.40 | 35,736 | 12 | 25,504 |
| 03/04/2016 | 1.39 | 1.34 | 1.39 | 2,129 | 5 | 1,534 |
| 27/03/2016 | 1.47 | 1.35 | 1.35 | 31,084 | 13 | 22,000 |
| 20/03/2016 | 1.42 | 1.35 | 1.35 | 2,897 | 3 | 2,094 |
| 13/03/2016 | 1.42 | 1.42 | 1.42 | 1,420 | 3 | 1,000 |
| 28/02/2016 | 1.46 | 1.44 | 1.44 | 363 | 2 | 250 |
| 21/02/2016 | 1.46 | 1.45 | 1.46 | 654 | 3 | 450 |