NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2022 | 0.80 | 0.79 | 0.79 | 701 | 4 | 883 |
| 15/06/2022 | 0.79 | 0.79 | 0.79 | 3,160 | 3 | 4,000 |
| 14/06/2022 | 0.79 | 0.78 | 0.79 | 1,285 | 2 | 1,627 |
| 13/06/2022 | 0.81 | 0.79 | 0.81 | 1,699 | 5 | 2,138 |
| 12/06/2022 | 0.82 | 0.82 | 0.82 | 205 | 1 | 250 |
| 06/06/2022 | 0.83 | 0.82 | 0.82 | 1,235 | 3 | 1,500 |
| 05/06/2022 | 0.83 | 0.81 | 0.83 | 8,366 | 13 | 10,300 |
| 02/06/2022 | 0.83 | 0.81 | 0.81 | 672 | 3 | 828 |
| 01/06/2022 | 0.83 | 0.83 | 0.83 | 50 | 1 | 60 |
| 31/05/2022 | 0.82 | 0.80 | 0.81 | 2,541 | 5 | 3,134 |
| 30/05/2022 | 0.81 | 0.81 | 0.81 | 730 | 4 | 901 |
| 29/05/2022 | 0.81 | 0.81 | 0.81 | 6 | 1 | 8 |
| 24/05/2022 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 23/05/2022 | 0.82 | 0.80 | 0.82 | 8,726 | 3 | 10,645 |
| 19/05/2022 | 0.80 | 0.80 | 0.80 | 1,360 | 3 | 1,700 |
| 18/05/2022 | 0.81 | 0.80 | 0.80 | 1,090 | 7 | 1,362 |
| 17/05/2022 | 0.81 | 0.78 | 0.80 | 12,595 | 30 | 15,790 |
| 16/05/2022 | 0.83 | 0.80 | 0.80 | 14,750 | 23 | 18,190 |
| 15/05/2022 | 0.86 | 0.84 | 0.84 | 11,919 | 21 | 14,100 |
| 12/05/2022 | 0.89 | 0.88 | 0.88 | 7,676 | 10 | 8,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 1.27 | 1.19 | 1.26 | 140,399 | 116 | 114,531 |
| 25/10/2009 | 1.38 | 1.29 | 1.30 | 125,193 | 123 | 96,532 |
| 18/10/2009 | 1.40 | 1.32 | 1.33 | 111,124 | 98 | 81,040 |
| 11/10/2009 | 1.47 | 1.32 | 1.41 | 475,095 | 278 | 340,683 |
| 04/10/2009 | 1.53 | 1.35 | 1.46 | 934,462 | 436 | 641,878 |
| 27/09/2009 | 1.45 | 1.34 | 1.36 | 400,666 | 302 | 290,820 |
| 24/09/2009 | 1.34 | 1.30 | 1.34 | 122,949 | 56 | 91,911 |
| 13/09/2009 | 1.28 | 1.17 | 1.28 | 177,583 | 147 | 142,905 |
| 06/09/2009 | 1.26 | 1.10 | 1.25 | 233,477 | 240 | 192,455 |
| 30/08/2009 | 1.13 | 1.02 | 1.12 | 88,268 | 141 | 81,141 |
| 23/08/2009 | 1.12 | 1.00 | 1.07 | 38,292 | 68 | 36,805 |
| 16/08/2009 | 1.11 | 1.06 | 1.08 | 11,929 | 45 | 11,164 |
| 09/08/2009 | 1.12 | 1.06 | 1.09 | 25,191 | 36 | 23,402 |
| 02/08/2009 | 1.12 | 1.07 | 1.10 | 33,744 | 55 | 31,301 |
| 26/07/2009 | 1.13 | 1.05 | 1.11 | 52,394 | 70 | 47,625 |
| 19/07/2009 | 1.16 | 1.04 | 1.10 | 48,575 | 92 | 44,008 |
| 12/07/2009 | 1.16 | 1.07 | 1.13 | 75,698 | 140 | 68,297 |
| 05/07/2009 | 1.26 | 1.12 | 1.18 | 53,065 | 86 | 44,521 |
| 28/06/2009 | 1.28 | 1.15 | 1.27 | 111,392 | 165 | 90,786 |
| 21/06/2009 | 1.26 | 1.15 | 1.17 | 105,025 | 138 | 88,028 |