Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 0.83 0.82 0.82 1,345 7 1,629
24/08/2022 0.84 0.83 0.83 1,953 7 2,352
23/08/2022 0.84 0.82 0.84 4,817 14 5,784
22/08/2022 0.83 0.83 0.83 25 1 30
21/08/2022 0.81 0.81 0.81 122 1 151
18/08/2022 0.84 0.80 0.83 4,636 15 5,748
17/08/2022 0.84 0.81 0.84 1,551 9 1,906
16/08/2022 0.85 0.82 0.85 1,159 9 1,406
15/08/2022 0.85 0.84 0.84 904 4 1,075
11/08/2022 0.86 0.82 0.86 3,799 13 4,611
10/08/2022 0.86 0.86 0.86 828 1 963
09/08/2022 0.89 0.86 0.89 801 3 925
08/08/2022 0.89 0.85 0.86 4,657 8 5,470
04/08/2022 0.89 0.83 0.89 3,101 11 3,634
03/08/2022 0.87 0.87 0.87 19,838 32 22,802
02/08/2022 0.91 0.91 0.91 4,696 11 5,160
01/08/2022 0.95 0.95 0.95 1,188 2 1,250
31/07/2022 0.99 0.96 0.99 18,120 18 18,705
28/07/2022 0.98 0.96 0.98 872 5 902
27/07/2022 0.99 0.94 0.95 9,811 20 10,318
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 0.90 0.85 0.87 2,240 20 2,570
01/08/2010 0.92 0.87 0.88 8,821 39 9,892
25/07/2010 0.92 0.88 0.88 13,310 51 14,890
18/07/2010 0.94 0.90 0.91 9,031 28 9,959
11/07/2010 0.96 0.90 0.93 6,258 25 6,769
04/07/2010 0.94 0.90 0.94 10,374 21 11,300
27/06/2010 0.95 0.90 0.94 16,878 42 18,211
20/06/2010 0.95 0.90 0.92 20,424 47 21,926
13/06/2010 0.95 0.89 0.92 51,765 88 56,802
06/06/2010 0.98 0.91 0.92 57,680 94 61,680
30/05/2010 1.05 0.91 1.00 19,519 50 20,325
23/05/2010 1.11 1.00 1.04 17,944 57 17,415
16/05/2010 1.13 1.06 1.08 23,320 38 21,462
09/05/2010 1.18 1.04 1.11 77,434 120 68,490
02/05/2010 1.14 1.07 1.09 31,811 39 28,921
25/04/2010 1.13 1.06 1.11 33,803 68 30,806
18/04/2010 1.14 1.05 1.10 43,787 77 40,337
11/04/2010 1.25 1.09 1.16 152,302 162 127,160
04/04/2010 1.24 1.06 1.24 134,084 180 113,332
28/03/2010 1.10 0.94 1.07 63,201 121 60,865
Download Table