Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2025 0.84 0.84 0.84 35 2 42
18/08/2025 0.88 0.85 0.88 923 4 1,050
17/08/2025 0.86 0.86 0.86 430 1 500
14/08/2025 0.88 0.88 0.88 9 1 10
13/08/2025 0.86 0.86 0.86 4,381 4 5,094
11/08/2025 0.89 0.88 0.89 1,051 2 1,185
10/08/2025 0.87 0.85 0.87 2,194 4 2,534
07/08/2025 0.85 0.85 0.85 10,200 8 12,000
06/08/2025 0.85 0.85 0.85 4,500 2 5,294
05/08/2025 0.85 0.85 0.85 6,847 7 8,055
04/08/2025 0.89 0.86 0.89 5,099 6 5,870
03/08/2025 0.90 0.90 0.90 5,400 3 6,000
31/07/2025 0.94 0.94 0.94 4,700 2 5,000
30/07/2025 0.97 0.94 0.97 6,910 15 7,207
29/07/2025 0.95 0.91 0.94 20,295 17 21,716
28/07/2025 0.91 0.87 0.91 20,793 23 23,170
27/07/2025 0.87 0.87 0.87 4,350 5 5,000
24/07/2025 0.87 0.87 0.87 2,175 2 2,500
23/07/2025 0.89 0.88 0.89 3,385 10 3,819
22/07/2025 0.88 0.88 0.88 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.91 0.88 0.91 11,309 16 12,678
13/07/2022 0.91 0.89 0.89 17,808 20 19,720
03/07/2022 0.92 0.84 0.91 71,103 85 78,524
26/06/2022 0.83 0.80 0.80 409 3 500
19/06/2022 0.84 0.79 0.84 3,123 17 3,916
12/06/2022 0.82 0.78 0.79 7,049 15 8,898
05/06/2022 0.83 0.81 0.82 9,601 16 11,800
29/05/2022 0.83 0.80 0.81 3,999 14 4,931
22/05/2022 0.82 0.80 0.80 9,526 4 11,645
15/05/2022 0.86 0.78 0.80 41,714 84 51,142
08/05/2022 0.95 0.84 0.88 74,815 80 83,507
24/04/2022 0.82 0.79 0.80 27,465 45 34,362
17/04/2022 0.79 0.72 0.79 26,169 66 34,028
10/04/2022 0.73 0.68 0.73 5,679 23 8,010
03/04/2022 0.70 0.69 0.70 3,987 8 5,742
27/03/2022 0.70 0.69 0.69 4,919 12 7,085
20/03/2022 0.70 0.69 0.70 3,480 8 5,000
13/03/2022 0.72 0.69 0.72 712 3 1,010
06/03/2022 0.73 0.70 0.70 2,400 8 3,380
27/02/2022 0.74 0.72 0.72 1,227 7 1,687
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 2.54 2.24 2.42 5,877,753 2,912 2,448,267
02/01/2008 2.50 2.17 2.23 6,559,700 3,114 2,793,610
02/12/2007 2.28 2.18 2.18 1,630,294 914 732,673
01/11/2007 2.41 2.16 2.21 4,788,930 2,348 2,100,937
01/10/2007 2.64 2.10 2.26 9,152,964 3,949 3,852,735
02/09/2007 2.20 2.05 2.10 2,249,311 1,135 1,056,804
01/08/2007 2.29 2.06 2.08 4,481,599 2,052 2,044,397
01/07/2007 2.34 2.07 2.13 4,146,081 2,138 1,860,270
03/06/2007 2.36 2.16 2.22 4,454,657 2,455 1,968,808
01/05/2007 2.37 2.14 2.26 3,853,499 2,289 1,711,636
01/04/2007 2.31 2.06 2.15 3,355,926 1,327 1,528,087
01/03/2007 2.43 2.19 2.30 5,981,219 3,042 2,560,245
01/02/2007 2.32 2.09 2.26 6,519,342 3,604 2,939,319
07/01/2007 2.34 2.02 2.21 7,390,767 4,556 3,387,362
03/12/2006 2.32 1.89 2.07 2,330,559 2,465 1,118,888
01/11/2006 3.01 2.24 2.31 3,689,719 3,275 1,386,782
01/10/2006 3.32 2.90 3.08 5,807,185 3,192 1,860,359
03/09/2006 3.57 2.91 3.00 10,390,977 4,947 3,123,188
01/08/2006 3.36 2.35 3.24 15,416,486 7,538 5,217,508
02/07/2006 3.18 2.31 2.46 8,240,195 4,765 3,135,283
Download Table