Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares9,010

Div0.00

Change-0.01

Closing Price0.31

Average Price0.32

P/EN

Value Traded2,846

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2025	0.41	0.40	0.41	3,455	20	8,637
16/02/2025	0.41	0.39	0.40	4,418	22	11,090
13/02/2025	0.40	0.39	0.40	31,351	85	78,501
12/02/2025	0.39	0.39	0.39	515	8	1,321
11/02/2025	0.40	0.38	0.39	16,303	64	42,059
10/02/2025	0.40	0.39	0.40	70,223	109	176,202
09/02/2025	0.39	0.39	0.39	2,184	3	5,600
06/02/2025	0.38	0.38	0.38	12,350	8	32,500
05/02/2025	0.37	0.37	0.37	1,850	3	5,000
04/02/2025	0.36	0.36	0.36	4,579	26	12,720
02/02/2025	0.35	0.35	0.35	175	1	500
30/01/2025	0.35	0.35	0.35	1,050	5	3,000
29/01/2025	0.37	0.36	0.36	1,020	12	2,830
28/01/2025	0.37	0.36	0.37	2,377	7	6,600
26/01/2025	0.37	0.37	0.37	371	3	1,002
23/01/2025	0.38	0.37	0.38	207	3	560
22/01/2025	0.38	0.37	0.38	1,395	8	3,770
21/01/2025	0.38	0.38	0.38	15,935	5	41,935
20/01/2025	0.39	0.38	0.39	1,038	5	2,730
13/01/2025	0.38	0.37	0.38	957	4	2,537

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2015	0.40	0.38	0.40	1,641	10	4,153
28/09/2015	0.42	0.42	0.42	17,585	2	41,868
30/08/2015	0.42	0.42	0.42	17,539	3	41,760
26/07/2015	0.42	0.42	0.42	73	2	174
21/07/2015	0.42	0.42	0.42	16,979	2	40,427
12/07/2015	0.42	0.42	0.42	420	2	1,000
05/07/2015	0.40	0.40	0.40	40	1	100
28/06/2015	0.42	0.42	0.42	1,260	1	3,000
21/06/2015	0.41	0.41	0.41	5,330	2	13,000
14/06/2015	0.41	0.41	0.41	53	1	130
07/06/2015	0.43	0.43	0.43	291	3	676
24/05/2015	0.45	0.45	0.45	13,034	5	28,965
03/05/2015	0.47	0.47	0.47	55	1	117
19/04/2015	0.49	0.49	0.49	245	1	500
12/04/2015	0.48	0.48	0.48	19,101	2	39,794
29/03/2015	0.47	0.44	0.47	125	4	276
01/02/2015	0.46	0.44	0.46	137	2	300
25/01/2015	0.46	0.46	0.46	17,159	2	37,302
28/12/2014	0.46	0.46	0.46	71	2	154
21/12/2014	0.46	0.46	0.46	536	3	1,166

Download Table