Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares9,010

Div0.00

Change-0.01

Closing Price0.31

Average Price0.32

P/EN

Value Traded2,846

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2025	0.36	0.35	0.36	177	2	505
26/03/2025	0.36	0.35	0.36	3,500	4	10,001
25/03/2025	0.36	0.36	0.36	302	1	840
24/03/2025	0.36	0.36	0.36	1,332	3	3,700
20/03/2025	0.37	0.36	0.37	1,441	6	4,003
19/03/2025	0.37	0.37	0.37	831	1	2,247
13/03/2025	0.38	0.37	0.38	2,106	4	5,692
12/03/2025	0.38	0.37	0.38	2,003	5	5,413
11/03/2025	0.38	0.38	0.38	53	1	140
10/03/2025	0.39	0.38	0.39	1,803	8	4,666
04/03/2025	0.39	0.38	0.39	48	2	125
03/03/2025	0.39	0.38	0.39	1,160	4	3,050
27/02/2025	0.39	0.38	0.39	1,236	6	3,250
26/02/2025	0.39	0.38	0.39	2,506	9	6,593
25/02/2025	0.39	0.38	0.38	1,146	6	3,002
24/02/2025	0.40	0.39	0.40	17,091	29	43,496
23/02/2025	0.41	0.41	0.41	800	3	1,950
20/02/2025	0.42	0.41	0.42	5,639	19	13,689
19/02/2025	0.43	0.41	0.42	10,368	29	24,765
18/02/2025	0.43	0.41	0.43	35,365	95	84,138

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2017	0.31	0.31	0.31	7	1	23
23/04/2017	0.31	0.31	0.31	2,401	2	7,745
19/03/2017	0.32	0.32	0.32	188	3	586
19/02/2017	0.31	0.31	0.31	30	2	98
29/01/2017	0.33	0.32	0.32	1,870	5	5,677
22/01/2017	0.32	0.32	0.32	44,129	5	137,904
27/11/2016	0.33	0.33	0.33	495	1	1,500
04/09/2016	0.34	0.34	0.34	319	1	937
21/08/2016	0.34	0.34	0.34	566	1	1,666
17/07/2016	0.33	0.33	0.33	43	1	131
10/07/2016	0.33	0.33	0.33	31,298	5	94,842
20/03/2016	0.34	0.34	0.34	15,645	1	46,014
13/03/2016	0.35	0.34	0.34	40,771	6	116,516
06/03/2016	0.35	0.35	0.35	40,606	2	116,016
14/02/2016	0.35	0.35	0.35	1,050	5	3,000
07/02/2016	0.35	0.35	0.35	98	1	281
31/01/2016	0.35	0.35	0.35	1,050	1	3,000
24/01/2016	0.36	0.36	0.36	16,284	2	45,233
17/01/2016	0.37	0.36	0.36	234	3	646
10/01/2016	0.38	0.38	0.38	76	1	200

Download Table