Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.71

Last Closing0.69

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.68

Opening Price0.68

No. of Shares3,641

Div0.00

Change0.02

Closing Price0.71

Average Price0.69

P/EN

Value Traded2,499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2001	0.73	0.72	0.73	25,203	35	35,000
27/11/2001	0.75	0.72	0.73	26,702	26	36,500
26/11/2001	0.75	0.74	0.74	107,448	102	144,187
25/11/2001	0.74	0.73	0.74	45,784	72	62,250
22/11/2001	0.73	0.73	0.73	12,911	20	17,686
21/11/2001	0.73	0.73	0.73	16,688	25	22,860
20/11/2001	0.72	0.71	0.72	13,805	26	19,188
19/11/2001	0.73	0.72	0.72	18,304	23	25,169
18/11/2001	0.73	0.73	0.73	8,286	12	11,350
15/11/2001	0.74	0.73	0.73	82,196	74	112,000
13/11/2001	0.72	0.72	0.72	27,792	25	38,600
12/11/2001	0.73	0.71	0.72	28,775	28	40,000
11/11/2001	0.71	0.71	0.71	37,169	40	52,350
08/11/2001	0.72	0.71	0.71	27,268	27	38,250
07/11/2001	0.71	0.71	0.71	27,667	28	38,968
06/11/2001	0.72	0.71	0.71	31,823	22	44,400
05/11/2001	0.73	0.71	0.72	30,864	34	42,900
04/11/2001	0.73	0.73	0.73	12,958	18	17,750
01/11/2001	0.72	0.72	0.72	9,864	26	13,700
31/10/2001	0.72	0.72	0.72	19,584	33	27,200

Download Table