NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2021 | 1.16 | 1.13 | 1.16 | 463,396 | 147 | 406,310 |
| 10/02/2021 | 1.14 | 1.11 | 1.14 | 554,328 | 144 | 496,489 |
| 09/02/2021 | 1.12 | 1.10 | 1.11 | 184,754 | 75 | 166,520 |
| 08/02/2021 | 1.12 | 1.10 | 1.12 | 126,579 | 59 | 114,039 |
| 07/02/2021 | 1.13 | 1.12 | 1.13 | 362,949 | 87 | 324,004 |
| 04/02/2021 | 1.13 | 1.11 | 1.13 | 466,649 | 136 | 419,330 |
| 03/02/2021 | 1.12 | 1.10 | 1.12 | 379,692 | 117 | 343,150 |
| 02/02/2021 | 1.11 | 1.08 | 1.11 | 430,271 | 183 | 392,926 |
| 01/02/2021 | 1.09 | 1.07 | 1.09 | 453,531 | 106 | 421,708 |
| 31/01/2021 | 1.08 | 1.06 | 1.08 | 130,025 | 63 | 121,529 |
| 28/01/2021 | 1.08 | 1.06 | 1.08 | 85,187 | 52 | 80,150 |
| 27/01/2021 | 1.08 | 1.06 | 1.08 | 535,812 | 130 | 502,110 |
| 26/01/2021 | 1.08 | 1.03 | 1.07 | 304,970 | 179 | 288,050 |
| 25/01/2021 | 1.08 | 1.05 | 1.08 | 382,619 | 178 | 360,519 |
| 24/01/2021 | 1.05 | 1.03 | 1.05 | 313,196 | 129 | 301,830 |
| 21/01/2021 | 1.02 | 1.01 | 1.02 | 254,185 | 93 | 250,760 |
| 20/01/2021 | 1.02 | 1.00 | 1.01 | 61,408 | 38 | 60,800 |
| 19/01/2021 | 1.02 | 1.00 | 1.02 | 251,664 | 103 | 250,570 |
| 18/01/2021 | 1.04 | 0.98 | 1.01 | 294,181 | 140 | 289,096 |
| 17/01/2021 | 1.04 | 1.00 | 1.03 | 275,661 | 138 | 269,629 |