Menu

NUTRI DAR Historical

Loading data
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2022 0.80 0.74 0.78 4,950 26 6,624
13/11/2022 0.79 0.77 0.77 4,594 39 5,950
10/11/2022 0.80 0.79 0.80 5 2 6
09/11/2022 0.80 0.79 0.79 6,392 33 8,065
08/11/2022 0.83 0.80 0.83 145 5 180
07/11/2022 0.84 0.79 0.83 3,822 23 4,704
02/11/2022 0.80 0.80 0.80 7 1 9
01/11/2022 0.81 0.77 0.79 2,041 14 2,636
31/10/2022 0.81 0.78 0.81 4,449 21 5,682
30/10/2022 0.82 0.80 0.81 1,466 15 1,818
26/10/2022 0.84 0.80 0.84 2,373 12 2,915
25/10/2022 0.82 0.81 0.81 1,177 12 1,441
24/10/2022 0.85 0.83 0.85 6,506 19 7,837
23/10/2022 0.87 0.83 0.87 1,419 17 1,678
20/10/2022 0.84 0.84 0.84 420 2 500
19/10/2022 0.86 0.84 0.86 446 8 525
18/10/2022 0.84 0.84 0.84 840 3 1,000
17/10/2022 0.86 0.83 0.86 3,869 19 4,615
16/10/2022 0.88 0.86 0.86 3,305 11 3,816
13/10/2022 0.89 0.85 0.89 8,169 29 9,565
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 2.05 2.05 2.05 205 1 100
02/11/2008 1.98 1.89 1.98 326 3 170
26/10/2008 1.98 1.98 1.98 297 1 150
19/10/2008 1.98 1.86 1.98 416 8 215
12/10/2008 1.87 1.73 1.87 2,297 6 1,307
05/10/2008 1.83 1.74 1.82 6,741 11 3,834
28/09/2008 1.84 1.80 1.80 2,242 4 1,221
21/09/2008 1.76 1.68 1.76 179 2 102
14/09/2008 1.75 1.67 1.75 9,548 15 5,620
07/09/2008 1.70 1.65 1.70 14,897 19 8,803
31/08/2008 1.70 1.65 1.70 3,392 8 2,010
24/08/2008 1.70 1.65 1.70 3,149 6 1,874
17/08/2008 1.70 1.64 1.69 6,323 28 3,821
10/08/2008 1.69 1.66 1.69 3,921 5 2,350
03/08/2008 1.73 1.70 1.73 2,181 7 1,280
27/07/2008 1.69 1.53 1.68 4,138 7 2,510
20/07/2008 1.69 1.57 1.69 108,087 12 66,114
13/07/2008 1.57 1.57 1.57 68 1 43
06/07/2008 1.62 1.62 1.62 11 1 7
22/06/2008 1.70 1.70 1.70 170 2 100
Download Table