NUTRI DAR Historical
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2022 | 0.91 | 0.89 | 0.89 | 2,652 | 10 | 2,949 |
| 11/10/2022 | 0.91 | 0.83 | 0.91 | 38,657 | 85 | 43,993 |
| 10/10/2022 | 0.87 | 0.81 | 0.87 | 12,573 | 41 | 15,018 |
| 09/10/2022 | 0.84 | 0.82 | 0.83 | 10,106 | 54 | 12,273 |
| 06/10/2022 | 0.86 | 0.83 | 0.86 | 7,787 | 28 | 9,300 |
| 05/10/2022 | 0.87 | 0.87 | 0.87 | 92 | 3 | 106 |
| 04/10/2022 | 0.86 | 0.84 | 0.86 | 2,732 | 10 | 3,225 |
| 03/10/2022 | 0.88 | 0.84 | 0.88 | 1,619 | 13 | 1,913 |
| 02/10/2022 | 0.88 | 0.88 | 0.88 | 48 | 1 | 55 |
| 29/09/2022 | 0.88 | 0.86 | 0.88 | 1,792 | 12 | 2,070 |
| 28/09/2022 | 0.90 | 0.85 | 0.88 | 5,428 | 34 | 6,288 |
| 27/09/2022 | 0.91 | 0.89 | 0.89 | 3,379 | 20 | 3,778 |
| 22/09/2022 | 0.93 | 0.93 | 0.93 | 188 | 1 | 202 |
| 21/09/2022 | 0.94 | 0.90 | 0.94 | 8,939 | 25 | 9,808 |
| 20/09/2022 | 0.93 | 0.93 | 0.93 | 4,910 | 16 | 5,280 |
| 19/09/2022 | 0.94 | 0.92 | 0.93 | 673 | 10 | 725 |
| 18/09/2022 | 0.94 | 0.92 | 0.94 | 1,967 | 15 | 2,105 |
| 15/09/2022 | 0.94 | 0.92 | 0.94 | 390 | 7 | 420 |
| 14/09/2022 | 0.94 | 0.90 | 0.91 | 12,609 | 46 | 13,870 |
| 13/09/2022 | 0.95 | 0.92 | 0.94 | 353 | 8 | 379 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 1.78 | 1.62 | 1.67 | 3,873 | 23 | 2,276 |
| 08/06/2008 | 1.70 | 1.62 | 1.69 | 2,238 | 9 | 1,352 |
| 01/06/2008 | 1.70 | 1.56 | 1.70 | 172,360 | 9 | 105,924 |
| 26/05/2008 | 1.70 | 1.64 | 1.69 | 2,322 | 6 | 1,375 |
| 18/05/2008 | 1.73 | 1.52 | 1.73 | 8,717 | 20 | 5,625 |
| 11/05/2008 | 1.56 | 1.50 | 1.56 | 37,316 | 6 | 24,869 |
| 04/05/2008 | 1.52 | 1.52 | 1.52 | 29 | 2 | 19 |
| 20/04/2008 | 1.52 | 1.51 | 1.51 | 280 | 4 | 184 |
| 13/04/2008 | 1.53 | 1.52 | 1.52 | 148 | 2 | 97 |
| 06/04/2008 | 1.57 | 1.52 | 1.57 | 1,295 | 3 | 842 |
| 30/03/2008 | 1.54 | 1.50 | 1.54 | 13,012 | 13 | 8,607 |
| 23/03/2008 | 1.59 | 1.50 | 1.51 | 16,207 | 21 | 10,500 |
| 16/03/2008 | 1.52 | 1.52 | 1.52 | 73 | 1 | 48 |
| 09/03/2008 | 1.60 | 1.60 | 1.60 | 550 | 4 | 344 |
| 02/03/2008 | 1.63 | 1.57 | 1.60 | 11,990 | 15 | 7,460 |
| 24/02/2008 | 1.62 | 1.54 | 1.61 | 8,777 | 12 | 5,502 |
| 17/02/2008 | 1.69 | 1.65 | 1.69 | 833 | 3 | 500 |
| 10/02/2008 | 1.60 | 1.51 | 1.60 | 4,402 | 5 | 2,843 |
| 02/02/2008 | 1.55 | 1.46 | 1.55 | 19,527 | 15 | 12,776 |
| 27/01/2008 | 1.52 | 1.52 | 1.52 | 5,624 | 2 | 3,700 |