NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 1.02 | 0.99 | 1.02 | 3,724 | 19 | 3,710 |
| 27/02/2024 | 0.98 | 0.93 | 0.98 | 2,009 | 17 | 2,111 |
| 26/02/2024 | 0.96 | 0.90 | 0.96 | 6,756 | 69 | 7,107 |
| 25/02/2024 | 0.92 | 0.88 | 0.92 | 2,207 | 20 | 2,412 |
| 22/02/2024 | 0.88 | 0.87 | 0.88 | 1,981 | 4 | 2,256 |
| 21/02/2024 | 0.88 | 0.84 | 0.88 | 1,770 | 22 | 2,042 |
| 20/02/2024 | 0.84 | 0.76 | 0.84 | 1,692 | 11 | 2,068 |
| 14/02/2024 | 0.80 | 0.80 | 0.80 | 400 | 3 | 500 |
| 12/02/2024 | 0.84 | 0.80 | 0.84 | 57 | 4 | 70 |
| 06/02/2024 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
| 30/01/2024 | 0.82 | 0.78 | 0.78 | 156 | 5 | 200 |
| 29/01/2024 | 0.82 | 0.82 | 0.82 | 259 | 1 | 316 |
| 28/01/2024 | 0.84 | 0.84 | 0.84 | 8 | 1 | 9 |
| 25/01/2024 | 0.80 | 0.80 | 0.80 | 210 | 3 | 263 |
| 21/01/2024 | 0.82 | 0.82 | 0.82 | 3,815 | 9 | 4,653 |
| 18/01/2024 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
| 17/01/2024 | 0.82 | 0.82 | 0.82 | 123 | 1 | 150 |
| 15/01/2024 | 0.86 | 0.85 | 0.86 | 14 | 2 | 17 |
| 11/01/2024 | 0.82 | 0.82 | 0.82 | 742 | 3 | 905 |
| 08/01/2024 | 0.86 | 0.84 | 0.86 | 321 | 6 | 378 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2018 | 5.57 | 5.45 | 5.57 | 98,596 | 7 | 18,050 |
| 26/08/2018 | 5.41 | 5.06 | 5.41 | 120,898 | 27 | 22,507 |
| 19/08/2018 | 5.32 | 5.32 | 5.32 | 27 | 1 | 5 |
| 05/08/2018 | 5.59 | 5.39 | 5.59 | 32,665 | 5 | 6,060 |
| 29/07/2018 | 5.67 | 4.75 | 5.67 | 276,253 | 79 | 52,097 |
| 22/07/2018 | 5.18 | 4.46 | 4.68 | 24,066 | 10 | 4,917 |
| 01/07/2018 | 5.45 | 5.42 | 5.45 | 102,216 | 2 | 18,800 |
| 24/06/2018 | 5.44 | 5.35 | 5.44 | 111,575 | 12 | 20,822 |
| 10/06/2018 | 5.40 | 5.09 | 5.40 | 15,316 | 12 | 2,960 |
| 03/06/2018 | 5.20 | 4.98 | 5.20 | 105,281 | 9 | 21,116 |
| 27/05/2018 | 4.98 | 4.60 | 4.98 | 119,323 | 12 | 24,800 |
| 20/05/2018 | 4.84 | 4.84 | 4.84 | 484 | 1 | 100 |
| 13/05/2018 | 5.09 | 4.65 | 5.09 | 30,885 | 24 | 6,490 |
| 06/05/2018 | 4.75 | 4.60 | 4.75 | 38,646 | 6 | 8,167 |
| 29/04/2018 | 4.70 | 4.65 | 4.67 | 131,372 | 7 | 28,199 |
| 15/04/2018 | 4.69 | 4.69 | 4.69 | 4,690 | 1 | 1,000 |
| 01/04/2018 | 4.94 | 4.84 | 4.84 | 96,524 | 8 | 19,600 |
| 25/03/2018 | 4.96 | 4.96 | 4.96 | 80,600 | 5 | 16,250 |
| 18/03/2018 | 4.98 | 4.98 | 4.98 | 10,817 | 2 | 2,172 |
| 11/03/2018 | 5.09 | 5.00 | 5.09 | 2,532 | 3 | 500 |