NOBAR TRADING INVESTMENT COMPANY Historical

Performance Indicators 29/10/2026

MarketSecond

High Price2.35

Last Closing2.35

No. of Transactions6

SectorCommercial Services

Low Price2.34

Opening Price2.35

No. of Shares5,405

Div0.00

Change0.00

Closing Price2.35

Average Price2.35

P/EN

Value Traded12,698

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2024	0.84	0.81	0.84	33	3	40
02/01/2024	0.82	0.78	0.82	139	2	175
26/12/2023	0.82	0.82	0.82	12	2	15
20/12/2023	0.81	0.81	0.81	4	1	5
18/12/2023	0.84	0.79	0.79	979	6	1,237
17/12/2023	0.81	0.80	0.80	222	3	277
14/12/2023	0.80	0.80	0.80	64	5	80
13/12/2023	0.77	0.75	0.77	194	7	258
12/12/2023	0.75	0.74	0.74	136	5	182
10/12/2023	0.77	0.77	0.77	46	2	60
07/12/2023	0.78	0.74	0.74	620	7	805
06/12/2023	0.77	0.75	0.75	984	15	1,303
05/12/2023	0.78	0.76	0.76	44	3	58
04/12/2023	0.78	0.76	0.76	1,351	22	1,762
03/12/2023	0.81	0.78	0.78	515	4	660
30/11/2023	0.81	0.80	0.81	12	2	15
29/11/2023	0.78	0.78	0.78	9	2	12
27/11/2023	0.80	0.80	0.80	160	1	200
26/11/2023	0.84	0.79	0.84	793	13	984
23/11/2023	0.83	0.77	0.83	739	16	948

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2018	5.00	4.68	5.00	19,524	27	3,995
25/02/2018	4.73	4.46	4.67	156,172	13	33,459
11/02/2018	4.77	4.69	4.69	33,310	4	7,000
04/02/2018	4.60	4.60	4.60	1,191	2	259
28/01/2018	4.95	4.65	4.84	225,055	24	46,363
07/01/2018	4.89	4.71	4.89	29,188	13	6,190
31/12/2017	5.05	4.92	4.95	258,250	47	51,583
24/12/2017	5.04	4.58	5.01	30,547	58	6,412
17/12/2017	4.61	4.16	4.58	14,894	38	3,442
10/12/2017	4.28	4.02	4.16	55,586	89	13,510
03/12/2017	4.03	3.09	4.03	186,626	110	56,740
26/11/2017	3.18	2.83	3.18	168,623	127	55,085
19/11/2017	2.82	2.25	2.82	131,782	115	53,497
12/11/2017	2.23	1.69	2.23	104,416	87	53,050
05/11/2017	1.77	1.70	1.77	20,275	6	11,900
29/10/2017	1.87	1.78	1.78	17,008	3	9,100
22/10/2017	1.89	1.87	1.87	35,839	24	19,063
05/09/2017	1.98	1.98	1.98	99	1	50
30/07/2017	2.17	2.08	2.08	27,199	14	12,600
23/07/2017	2.48	2.19	2.19	117,780	52	49,656