Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions25
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares6,773
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/E34.83
Value Traded3,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.39 0.38 0.39 1,957 5 5,150
11/07/2024 0.39 0.38 0.39 290 5 749
10/07/2024 0.39 0.38 0.39 1,150 5 3,025
02/07/2024 0.39 0.38 0.39 430 4 1,129
01/07/2024 0.39 0.38 0.39 364 6 952
30/06/2024 0.38 0.38 0.38 32 1 83
13/06/2024 0.39 0.38 0.39 422 3 1,083
11/06/2024 0.39 0.38 0.39 393 4 1,030
10/06/2024 0.39 0.38 0.39 115 2 300
06/06/2024 0.39 0.38 0.39 23,327 10 61,380
04/06/2024 0.39 0.39 0.39 390 2 1,000
03/06/2024 0.39 0.39 0.39 1,560 2 4,000
02/06/2024 0.40 0.39 0.39 4,327 11 11,094
28/05/2024 0.40 0.39 0.40 139 2 350
23/05/2024 0.40 0.38 0.40 415 5 1,049
22/05/2024 0.40 0.39 0.40 1,473 5 3,750
21/05/2024 0.39 0.39 0.39 585 3 1,500
20/05/2024 0.39 0.38 0.39 1,085 6 2,799
19/05/2024 0.39 0.39 0.39 1,092 3 2,800
16/05/2024 0.39 0.39 0.39 1,833 6 4,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.36 0.34 0.36 38,447 73 112,512
23/12/2018 0.38 0.35 0.35 9,998 39 27,726
16/12/2018 0.40 0.38 0.38 15,924 43 41,550
09/12/2018 0.40 0.39 0.39 7,752 22 19,850
02/12/2018 0.42 0.38 0.40 12,262 32 31,650
25/11/2018 0.42 0.39 0.39 34,079 105 83,866
18/11/2018 0.44 0.40 0.40 52,110 143 123,724
11/11/2018 0.46 0.39 0.44 241,367 468 582,996
04/11/2018 0.38 0.34 0.38 112,584 185 304,464
28/10/2018 0.35 0.34 0.35 9,850 32 28,355
21/10/2018 0.35 0.33 0.35 7,004 18 20,960
14/10/2018 0.35 0.34 0.34 8,122 23 23,855
07/10/2018 0.36 0.34 0.36 33,936 65 96,947
30/09/2018 0.37 0.35 0.37 2,202 27 6,120
23/09/2018 0.36 0.35 0.36 2,655 17 7,561
16/09/2018 0.37 0.35 0.36 15,478 32 44,100
09/09/2018 0.37 0.36 0.37 2,111 16 5,855
02/09/2018 0.38 0.35 0.37 17,259 60 47,657
26/08/2018 0.35 0.35 0.35 4,262 8 12,177
19/08/2018 0.35 0.35 0.35 100 1 285
Download Table