Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2019	0.37	0.37	0.37	518	2	1,400
30/07/2019	0.38	0.37	0.38	7,550	12	20,393
29/07/2019	0.38	0.38	0.38	6,403	10	16,850
28/07/2019	0.39	0.38	0.39	202	3	530
25/07/2019	0.39	0.38	0.39	5,798	6	15,250
24/07/2019	0.40	0.39	0.40	3,608	12	9,250
23/07/2019	0.40	0.40	0.40	40	1	100
22/07/2019	0.40	0.40	0.40	10,900	24	27,250
21/07/2019	0.40	0.39	0.40	35,856	45	89,870
18/07/2019	0.39	0.38	0.39	21,377	39	56,253
17/07/2019	0.39	0.38	0.39	9,420	19	24,230
16/07/2019	0.40	0.39	0.39	3,853	17	9,879
15/07/2019	0.40	0.39	0.40	4,388	20	11,250
14/07/2019	0.41	0.39	0.40	51,159	62	127,249
11/07/2019	0.42	0.41	0.41	28,928	45	70,533
10/07/2019	0.43	0.42	0.43	42,798	47	101,850
09/07/2019	0.46	0.44	0.44	28,832	27	65,505
08/07/2019	0.46	0.44	0.46	74,984	57	166,425
07/07/2019	0.45	0.43	0.45	57,537	69	131,075
04/07/2019	0.43	0.40	0.43	61,901	55	148,865

Download Table