Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2019	0.40	0.40	0.40	3,360	11	8,400
29/01/2019	0.42	0.41	0.42	2,456	10	5,989
28/01/2019	0.43	0.42	0.43	3,177	11	7,563
27/01/2019	0.42	0.40	0.42	1,420	10	3,489
23/01/2019	0.42	0.41	0.41	8,633	24	20,800
22/01/2019	0.46	0.43	0.43	61,471	64	140,211
21/01/2019	0.46	0.44	0.45	33,570	62	74,800
20/01/2019	0.44	0.40	0.44	47,288	97	111,900
16/01/2019	0.42	0.42	0.42	630	2	1,500
15/01/2019	0.44	0.42	0.44	45,745	94	106,784
14/01/2019	0.42	0.38	0.42	25,557	71	62,685
13/01/2019	0.40	0.39	0.40	2,420	8	6,200
10/01/2019	0.41	0.40	0.41	681	4	1,700
09/01/2019	0.40	0.40	0.40	7,326	24	18,314
08/01/2019	0.39	0.39	0.39	9,982	11	25,594
07/01/2019	0.38	0.38	0.38	5,928	8	15,600
06/01/2019	0.37	0.37	0.37	4,475	13	12,094
03/01/2019	0.36	0.34	0.36	6,325	16	18,077
02/01/2019	0.35	0.34	0.35	4,599	13	13,500
31/12/2018	0.35	0.34	0.35	10,354	19	30,450

Download Table