Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2019	0.40	0.39	0.40	470	5	1,200
04/03/2019	0.39	0.39	0.39	1,170	5	2,999
03/03/2019	0.41	0.39	0.41	581	6	1,441
27/02/2019	0.41	0.39	0.40	3,768	7	9,520
26/02/2019	0.41	0.39	0.41	3,030	20	7,550
25/02/2019	0.41	0.39	0.40	669	11	1,710
20/02/2019	0.41	0.39	0.41	472	2	1,200
19/02/2019	0.41	0.40	0.41	401	3	1,000
18/02/2019	0.40	0.38	0.40	1,529	7	3,920
17/02/2019	0.41	0.39	0.40	1,880	11	4,810
14/02/2019	0.42	0.40	0.40	1,488	8	3,700
13/02/2019	0.42	0.40	0.42	2,164	5	5,400
12/02/2019	0.42	0.40	0.42	5,550	19	13,790
11/02/2019	0.41	0.39	0.40	7,615	23	19,002
10/02/2019	0.42	0.41	0.41	3,861	23	9,350
06/02/2019	0.42	0.40	0.42	238	3	589
05/02/2019	0.42	0.40	0.42	3,830	27	9,360
04/02/2019	0.40	0.39	0.40	3,389	18	8,475
03/02/2019	0.40	0.39	0.40	295	3	750
31/01/2019	0.40	0.39	0.40	117	2	295

Download Table