Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2019	0.36	0.35	0.35	463	5	1,295
03/04/2019	0.37	0.36	0.36	1,135	4	3,150
02/04/2019	0.37	0.36	0.37	2,119	10	5,875
01/04/2019	0.37	0.36	0.37	316	4	873
31/03/2019	0.36	0.36	0.36	8,046	31	22,350
28/03/2019	0.37	0.35	0.35	6,172	12	17,400
25/03/2019	0.37	0.36	0.36	3,674	10	10,200
24/03/2019	0.37	0.37	0.37	74	1	200
21/03/2019	0.38	0.38	0.38	76	1	200
20/03/2019	0.37	0.37	0.37	2,940	11	7,945
19/03/2019	0.38	0.37	0.38	611	10	1,650
18/03/2019	0.38	0.37	0.38	2,043	8	5,504
17/03/2019	0.38	0.38	0.38	95	1	250
14/03/2019	0.39	0.38	0.39	365	4	955
13/03/2019	0.39	0.38	0.39	114	4	300
12/03/2019	0.39	0.38	0.39	8,965	33	23,540
11/03/2019	0.39	0.37	0.38	8,244	26	22,210
10/03/2019	0.40	0.38	0.38	1,755	10	4,600
07/03/2019	0.39	0.38	0.39	8,840	33	23,250
06/03/2019	0.40	0.38	0.40	1,443	10	3,728

Download Table