Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2018	0.36	0.35	0.36	965	3	2,750
25/07/2018	0.36	0.35	0.36	1,873	3	5,345
24/07/2018	0.36	0.35	0.36	650	4	1,850
23/07/2018	0.36	0.36	0.36	90	1	250
19/07/2018	0.35	0.34	0.35	295	5	845
18/07/2018	0.36	0.34	0.35	1,785	10	5,150
15/07/2018	0.35	0.35	0.35	70	1	200
12/07/2018	0.35	0.34	0.34	6,108	6	17,950
10/07/2018	0.35	0.35	0.35	158	1	450
09/07/2018	0.36	0.35	0.36	9,135	10	26,093
08/07/2018	0.35	0.35	0.35	175	1	500
05/07/2018	0.36	0.35	0.36	581	4	1,654
04/07/2018	0.35	0.35	0.35	350	1	1,000
02/07/2018	0.36	0.35	0.36	2,438	18	6,879
01/07/2018	0.36	0.35	0.36	465	3	1,324
28/06/2018	0.36	0.36	0.36	257	2	715
27/06/2018	0.37	0.36	0.37	7,655	7	21,250
24/06/2018	0.37	0.36	0.37	794	2	2,200
21/06/2018	0.37	0.36	0.37	2,507	3	6,950
14/06/2018	0.37	0.37	0.37	370	1	1,000

Download Table