Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2018	0.38	0.36	0.38	1,661	9	4,500
20/02/2018	0.37	0.37	0.37	1,480	2	4,000
19/02/2018	0.37	0.37	0.37	818	7	2,210
18/02/2018	0.38	0.37	0.38	1,741	8	4,700
15/02/2018	0.38	0.37	0.38	3,025	13	8,000
14/02/2018	0.37	0.37	0.37	14,167	20	38,290
13/02/2018	0.36	0.36	0.36	1,114	5	3,095
12/02/2018	0.36	0.36	0.36	1,258	4	3,495
11/02/2018	0.36	0.36	0.36	3,276	4	9,100
08/02/2018	0.36	0.36	0.36	5,633	9	15,647
07/02/2018	0.36	0.36	0.36	3,600	3	10,000
06/02/2018	0.36	0.36	0.36	12,853	30	35,702
05/02/2018	0.35	0.35	0.35	1,036	1	2,960
01/02/2018	0.36	0.36	0.36	72	1	200
30/01/2018	0.37	0.36	0.37	1,265	6	3,500
28/01/2018	0.36	0.36	0.36	5,652	2	15,700
24/01/2018	0.37	0.36	0.36	578	6	1,600
23/01/2018	0.36	0.36	0.36	6,480	10	18,000
22/01/2018	0.37	0.36	0.37	561	4	1,545
21/01/2018	0.36	0.36	0.36	108	1	300

Download Table