Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares201

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded86

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2018	0.38	0.37	0.37	1,115	3	3,000
06/03/2018	0.38	0.37	0.38	6,292	9	16,995
27/02/2018	0.38	0.37	0.38	4,405	33	11,904
26/02/2018	0.37	0.37	0.37	303	2	818
25/02/2018	0.38	0.37	0.38	6,509	6	17,582
22/02/2018	0.38	0.37	0.38	483	4	1,300
21/02/2018	0.38	0.36	0.38	1,661	9	4,500
20/02/2018	0.37	0.37	0.37	1,480	2	4,000
19/02/2018	0.37	0.37	0.37	818	7	2,210
18/02/2018	0.38	0.37	0.38	1,741	8	4,700
15/02/2018	0.38	0.37	0.38	3,025	13	8,000
14/02/2018	0.37	0.37	0.37	14,167	20	38,290
13/02/2018	0.36	0.36	0.36	1,114	5	3,095
12/02/2018	0.36	0.36	0.36	1,258	4	3,495
11/02/2018	0.36	0.36	0.36	3,276	4	9,100
08/02/2018	0.36	0.36	0.36	5,633	9	15,647
07/02/2018	0.36	0.36	0.36	3,600	3	10,000
06/02/2018	0.36	0.36	0.36	12,853	30	35,702
05/02/2018	0.35	0.35	0.35	1,036	1	2,960
01/02/2018	0.36	0.36	0.36	72	1	200

Download Table