Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2017	0.36	0.36	0.36	180	1	500
27/03/2017	0.36	0.36	0.36	6,660	12	18,500
26/03/2017	0.37	0.36	0.36	224,605	37	623,122
23/03/2017	0.37	0.36	0.37	9,380	33	25,637
22/03/2017	0.36	0.35	0.36	4,071	8	11,600
20/03/2017	0.36	0.35	0.36	638	5	1,800
19/03/2017	0.36	0.36	0.36	2,124	4	5,900
16/03/2017	0.36	0.36	0.36	3,960	6	11,000
15/03/2017	0.36	0.36	0.36	7,884	30	21,900
14/03/2017	0.36	0.35	0.36	7,275	19	20,250
13/03/2017	0.35	0.35	0.35	2,209	6	6,311
09/03/2017	0.35	0.35	0.35	11,935	18	34,100
08/03/2017	0.36	0.35	0.35	2,256	9	6,445
07/03/2017	0.36	0.35	0.36	753	6	2,151
06/03/2017	0.36	0.36	0.36	108	2	300
05/03/2017	0.36	0.35	0.35	1,065	5	3,000
02/03/2017	0.36	0.36	0.36	3,425	10	9,515
01/03/2017	0.36	0.36	0.36	7,806	21	21,683
28/02/2017	0.37	0.36	0.37	26,594	38	72,050
27/02/2017	0.37	0.37	0.37	82,897	132	224,047

Download Table