Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares898

Div0.00

Change0.02

Closing Price0.45

Average Price0.45

P/E21.57

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2017	0.36	0.35	0.36	2,329	19	6,471
03/01/2017	0.37	0.35	0.36	37,097	107	103,041
02/01/2017	0.36	0.34	0.36	16,806	41	47,970
29/12/2016	0.35	0.34	0.35	4,643	21	13,650
28/12/2016	0.35	0.34	0.35	583	18	1,705
27/12/2016	0.35	0.34	0.35	2,843	8	8,350
26/12/2016	0.35	0.34	0.35	1,167	5	3,395
22/12/2016	0.35	0.35	0.35	438	2	1,250
21/12/2016	0.35	0.34	0.34	2,103	12	6,150
20/12/2016	0.35	0.34	0.35	995	4	2,850
19/12/2016	0.35	0.34	0.35	5,991	26	17,414
18/12/2016	0.35	0.34	0.35	36,688	62	106,048
15/12/2016	0.35	0.34	0.35	42,181	33	123,858
14/12/2016	0.36	0.34	0.35	2,826	7	8,075
13/12/2016	0.36	0.35	0.35	706	11	2,012
11/12/2016	0.36	0.34	0.35	5,180	23	14,924
08/12/2016	0.36	0.35	0.35	11,534	14	32,950
07/12/2016	0.36	0.35	0.36	7,069	8	20,195
06/12/2016	0.36	0.35	0.35	7,405	16	21,150
05/12/2016	0.36	0.35	0.36	12,403	34	35,320

Download Table