Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2017	0.36	0.36	0.36	227,969	31	633,247
23/02/2017	0.36	0.35	0.35	6,508	18	18,592
22/02/2017	0.36	0.35	0.35	9,206	10	26,300
21/02/2017	0.36	0.35	0.36	7,362	32	21,030
20/02/2017	0.35	0.34	0.35	887	5	2,595
19/02/2017	0.36	0.35	0.35	2,944	6	8,410
16/02/2017	0.36	0.35	0.36	710	5	2,015
15/02/2017	0.35	0.35	0.35	7,597	18	21,706
14/02/2017	0.36	0.36	0.36	72	1	200
13/02/2017	0.36	0.34	0.36	4,379	17	12,514
12/02/2017	0.35	0.35	0.35	3,682	17	10,520
09/02/2017	0.35	0.34	0.35	3,651	20	10,455
08/02/2017	0.35	0.34	0.35	3,470	13	9,946
07/02/2017	0.35	0.34	0.35	170	3	494
06/02/2017	0.35	0.35	0.35	2,450	5	7,000
02/02/2017	0.36	0.35	0.36	71	2	200
01/02/2017	0.36	0.35	0.35	4,148	7	11,844
31/01/2017	0.36	0.34	0.36	7,855	27	22,475
29/01/2017	0.35	0.34	0.35	3,224	5	9,480
26/01/2017	0.35	0.34	0.35	4,067	20	11,957

Download Table