Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2017	0.33	0.33	0.33	5	1	16
05/06/2017	0.33	0.32	0.33	3,943	14	12,100
01/06/2017	0.32	0.32	0.32	672	3	2,100
30/05/2017	0.33	0.32	0.33	754	3	2,290
29/05/2017	0.33	0.33	0.33	83	3	250
24/05/2017	0.34	0.33	0.34	1,354	6	4,100
23/05/2017	0.34	0.32	0.34	441	4	1,350
22/05/2017	0.34	0.33	0.33	529	5	1,600
18/05/2017	0.33	0.33	0.33	33	1	100
17/05/2017	0.33	0.32	0.33	1,529	12	4,641
16/05/2017	0.33	0.32	0.32	1,159	3	3,605
15/05/2017	0.33	0.33	0.33	510	7	1,545
14/05/2017	0.33	0.33	0.33	754	8	2,285
11/05/2017	0.34	0.33	0.34	1,953	10	5,911
10/05/2017	0.33	0.33	0.33	11	1	34
09/05/2017	0.34	0.33	0.34	1,975	11	5,970
07/05/2017	0.34	0.33	0.33	15,420	42	46,510
04/05/2017	0.34	0.33	0.34	3,110	11	9,150
03/05/2017	0.34	0.33	0.34	1,033	5	3,100
02/05/2017	0.34	0.34	0.34	408	4	1,200

Download Table