Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions42
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares15,617
Div0.00
Change0.03
Closing Price1.48
Average Price1.48
P/EN
Value Traded23,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.27 0.26 0.27 302 5 1,158
30/01/2025 0.27 0.25 0.27 1,960 11 7,740
29/01/2025 0.26 0.26 0.26 1,506 11 5,794
28/01/2025 0.26 0.26 0.26 130 3 500
27/01/2025 0.26 0.26 0.26 2,950 7 11,345
26/01/2025 0.27 0.26 0.27 1,585 14 6,084
23/01/2025 0.27 0.26 0.27 6,422 20 24,701
22/01/2025 0.27 0.26 0.27 1,054 7 4,050
21/01/2025 0.27 0.26 0.26 1,861 14 7,154
20/01/2025 0.27 0.25 0.27 4,450 12 17,153
19/01/2025 0.27 0.26 0.26 698 10 2,683
16/01/2025 0.27 0.26 0.27 7,686 36 29,559
15/01/2025 0.27 0.27 0.27 3,502 22 12,969
14/01/2025 0.28 0.27 0.28 5,126 25 18,985
13/01/2025 0.28 0.27 0.28 10,366 43 38,390
12/01/2025 0.27 0.26 0.27 1,740 18 6,693
09/01/2025 0.27 0.26 0.27 1,340 7 5,150
08/01/2025 0.27 0.26 0.27 1,179 14 4,495
07/01/2025 0.26 0.26 0.26 3,921 21 15,082
06/01/2025 0.27 0.26 0.27 5,644 37 21,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 2.36 2.20 2.20 609,930 180 266,014
19/03/2017 2.53 2.18 2.33 846,078 436 349,848
12/03/2017 2.53 2.39 2.47 2,154,522 360 869,242
05/03/2017 2.64 2.46 2.49 1,491,660 454 586,675
26/02/2017 2.59 2.38 2.53 1,096,141 357 437,018
19/02/2017 2.55 2.35 2.55 1,340,787 278 550,531
12/02/2017 2.65 2.39 2.43 797,965 280 321,225
05/02/2017 2.70 2.49 2.65 926,639 275 351,210
29/01/2017 2.69 2.57 2.60 760,071 205 287,802
22/01/2017 2.75 2.54 2.71 1,861,587 408 704,783
15/01/2017 2.89 2.70 2.77 1,397,605 372 494,196
08/01/2017 2.78 2.31 2.78 2,446,274 768 960,223
02/01/2017 2.40 2.31 2.36 806,202 311 342,127
26/12/2016 2.50 2.25 2.34 939,246 382 393,929
18/12/2016 2.51 2.31 2.51 1,739,866 633 720,000
11/12/2016 2.39 2.31 2.38 531,113 234 225,523
04/12/2016 2.37 2.21 2.35 1,392,663 563 601,475
27/11/2016 2.33 2.25 2.30 367,954 152 160,488
20/11/2016 2.40 2.22 2.30 1,382,161 504 594,813
13/11/2016 2.39 2.24 2.39 1,652,430 486 721,921
Download Table