Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions42
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares15,617
Div0.00
Change0.03
Closing Price1.48
Average Price1.48
P/EN
Value Traded23,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2024 0.33 0.32 0.33 4,828 19 15,086
20/10/2024 0.33 0.32 0.33 14,933 35 46,664
17/10/2024 0.33 0.32 0.33 3,847 31 12,020
16/10/2024 0.33 0.32 0.33 1,604 13 5,011
15/10/2024 0.33 0.32 0.33 453 5 1,415
14/10/2024 0.33 0.32 0.33 5,758 21 17,992
13/10/2024 0.34 0.33 0.33 5,820 19 17,622
10/10/2024 0.34 0.34 0.34 1,666 12 4,900
09/10/2024 0.36 0.35 0.35 10,477 42 29,930
08/10/2024 0.36 0.36 0.36 28,719 95 79,774
07/10/2024 0.35 0.35 0.35 5,566 28 15,902
06/10/2024 0.34 0.33 0.34 13,121 40 38,944
03/10/2024 0.33 0.33 0.33 7,110 29 21,546
02/10/2024 0.32 0.31 0.32 6,678 31 20,875
01/10/2024 0.31 0.30 0.31 3,374 13 11,205
30/09/2024 0.32 0.30 0.31 6,769 15 22,183
29/09/2024 0.31 0.30 0.31 11,626 13 38,750
26/09/2024 0.31 0.30 0.31 15,254 14 49,568
25/09/2024 0.33 0.31 0.31 2,924 14 9,333
24/09/2024 0.33 0.31 0.32 2,595 12 8,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2016 1.77 1.66 1.77 1,068,970 554 621,437
05/06/2016 1.69 1.58 1.67 1,607,301 567 973,109
29/05/2016 1.62 1.45 1.62 586,300 300 379,612
22/05/2016 1.60 1.49 1.52 853,727 556 549,772
15/05/2016 1.52 1.30 1.52 369,293 279 255,715
08/05/2016 1.35 1.28 1.33 102,057 168 78,190
02/05/2016 1.38 1.33 1.34 90,323 83 67,400
24/04/2016 1.40 1.30 1.39 320,338 102 233,510
17/04/2016 1.40 1.32 1.37 51,677 32 38,340
10/04/2016 1.40 1.29 1.40 364,503 54 278,742
03/04/2016 1.39 1.28 1.28 26,350 57 19,819
27/03/2016 1.53 1.33 1.40 95,083 119 65,379
20/03/2016 1.56 1.37 1.50 223,478 272 152,158
13/03/2016 1.37 1.26 1.31 204,374 150 152,600
06/03/2016 1.38 1.26 1.28 49,625 77 37,445
28/02/2016 1.43 1.38 1.41 23,584 37 16,952
21/02/2016 1.43 1.40 1.43 49,695 26 35,442
14/02/2016 1.45 1.40 1.42 142,058 115 100,414
07/02/2016 1.43 1.39 1.40 110,013 29 78,435
31/01/2016 1.47 1.40 1.41 216,195 125 149,831
Download Table