Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions23
SectorDiversified Financial Services
Low Price1.53
Opening Price1.53
No. of Shares8,883
Div0.00
Change0.05
Closing Price1.53
Average Price1.54
P/EN
Value Traded13,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2025 0.27 0.26 0.27 5,644 37 21,680
05/01/2025 0.28 0.27 0.27 2,836 22 10,504
02/01/2025 0.27 0.26 0.27 2,115 19 8,134
29/12/2024 0.27 0.26 0.27 3,735 29 14,362
26/12/2024 0.27 0.27 0.27 3,740 12 13,850
24/12/2024 0.28 0.27 0.28 15,828 52 57,944
23/12/2024 0.28 0.27 0.28 359 7 1,330
22/12/2024 0.28 0.27 0.28 7,489 37 27,737
19/12/2024 0.28 0.27 0.28 2,247 20 8,320
18/12/2024 0.29 0.28 0.28 812 12 2,901
17/12/2024 0.30 0.29 0.29 2,036 11 7,020
16/12/2024 0.30 0.29 0.30 8,186 27 28,192
15/12/2024 0.30 0.29 0.29 4,357 29 14,831
31/10/2024 0.32 0.31 0.32 2,231 21 7,171
30/10/2024 0.32 0.32 0.32 257 3 802
29/10/2024 0.33 0.32 0.33 6,002 31 18,716
28/10/2024 0.33 0.31 0.32 2,252 18 7,101
27/10/2024 0.33 0.32 0.32 8,044 29 25,137
24/10/2024 0.33 0.33 0.33 2,829 12 8,573
23/10/2024 0.34 0.33 0.34 4,357 33 13,203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 2.40 2.10 2.29 1,903,515 761 863,441
30/10/2016 2.48 2.35 2.40 431,840 234 179,513
23/10/2016 2.65 2.42 2.49 499,638 231 196,478
16/10/2016 2.70 2.40 2.65 2,970,538 879 1,154,658
09/10/2016 2.37 2.26 2.37 1,385,722 463 595,845
03/10/2016 2.34 2.22 2.29 1,580,561 485 693,281
25/09/2016 2.32 2.20 2.24 2,053,143 404 914,323
18/09/2016 2.31 2.24 2.29 838,901 325 368,782
04/09/2016 2.25 2.14 2.25 201,384 208 91,476
28/08/2016 2.25 2.09 2.19 316,733 186 144,334
21/08/2016 2.32 2.04 2.26 2,726,942 989 1,234,219
14/08/2016 2.07 1.87 2.04 1,367,483 499 686,849
07/08/2016 1.91 1.83 1.84 489,360 170 262,408
31/07/2016 1.92 1.79 1.92 1,165,675 449 628,618
24/07/2016 2.01 1.86 1.91 2,903,011 712 1,501,642
17/07/2016 1.96 1.89 1.95 2,038,191 450 1,056,154
10/07/2016 1.96 1.80 1.95 792,179 416 418,618
03/07/2016 1.88 1.80 1.88 228,918 125 124,150
26/06/2016 1.95 1.79 1.85 2,312,132 624 1,231,143
19/06/2016 1.95 1.74 1.95 2,066,186 733 1,121,248
Download Table