Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions42
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares15,617
Div0.00
Change0.03
Closing Price1.48
Average Price1.48
P/EN
Value Traded23,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2024 0.40 0.38 0.39 269 8 690
01/04/2024 0.41 0.39 0.40 2,971 16 7,605
28/03/2024 0.41 0.41 0.41 1,117 12 2,724
27/03/2024 0.40 0.38 0.40 142,960 33 375,624
26/03/2024 0.39 0.37 0.39 125,584 36 330,736
25/03/2024 0.38 0.38 0.38 8 1 20
24/03/2024 0.39 0.39 0.39 7,859 6 20,151
21/03/2024 0.41 0.40 0.41 539 10 1,345
20/03/2024 0.42 0.41 0.42 207 3 505
18/03/2024 0.42 0.41 0.42 2,542 3 6,201
14/03/2024 0.43 0.42 0.43 1,848 8 4,401
13/03/2024 0.44 0.42 0.44 1,255 16 2,968
12/03/2024 0.42 0.40 0.42 17 3 42
11/03/2024 0.43 0.41 0.42 8,822 35 21,393
10/03/2024 0.43 0.43 0.43 1,541 13 3,583
07/03/2024 0.45 0.45 0.45 7,549 23 16,775
04/03/2024 0.47 0.47 0.47 141 2 300
19/02/2024 0.49 0.46 0.49 4,344 14 9,411
18/02/2024 0.48 0.48 0.48 19 1 40
15/02/2024 0.50 0.48 0.50 1,510 15 3,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 0.66 0.62 0.65 96,872 42 151,836
16/02/2014 0.67 0.63 0.65 54,593 46 84,729
09/02/2014 0.69 0.62 0.66 95,809 95 142,601
02/02/2014 0.67 0.60 0.64 69,459 129 110,629
26/01/2014 0.64 0.59 0.61 31,149 79 50,841
19/01/2014 0.65 0.62 0.64 34,477 81 54,125
13/01/2014 0.65 0.64 0.65 3,454 11 5,331
05/01/2014 0.68 0.63 0.68 34,088 68 52,201
29/12/2013 0.64 0.61 0.64 18,077 56 28,994
22/12/2013 0.64 0.60 0.63 67,033 84 110,460
16/12/2013 0.64 0.60 0.62 22,891 62 37,058
08/12/2013 0.72 0.63 0.63 102,639 130 153,050
01/12/2013 0.73 0.67 0.73 105,355 81 149,156
24/11/2013 0.68 0.64 0.67 111,504 106 172,028
17/11/2013 0.69 0.62 0.65 86,737 129 133,235
10/11/2013 0.73 0.65 0.69 141,305 210 205,217
03/11/2013 0.79 0.68 0.73 550,672 329 738,327
27/10/2013 0.69 0.63 0.68 173,443 207 263,818
20/10/2013 0.75 0.64 0.72 319,614 218 440,940
13/10/2013 0.64 0.63 0.63 195 3 310
Download Table