Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions42
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares15,617
Div0.00
Change0.03
Closing Price1.48
Average Price1.48
P/EN
Value Traded23,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2024 0.36 0.35 0.35 15,993 37 45,693
21/07/2024 0.36 0.35 0.36 40,208 87 114,061
18/07/2024 0.35 0.34 0.35 17,727 55 51,209
17/07/2024 0.35 0.34 0.34 8,690 60 25,558
16/07/2024 0.35 0.34 0.35 11,055 28 32,427
15/07/2024 0.35 0.34 0.35 7,335 17 21,567
14/07/2024 0.34 0.33 0.34 18,733 55 56,760
11/07/2024 0.35 0.34 0.34 26,864 57 78,844
10/07/2024 0.35 0.33 0.35 10,876 35 32,196
09/07/2024 0.34 0.34 0.34 2,975 11 8,750
08/07/2024 0.35 0.34 0.35 3,173 13 9,330
04/07/2024 0.35 0.34 0.35 2,176 21 6,400
03/07/2024 0.35 0.34 0.35 2,729 8 8,026
02/07/2024 0.35 0.33 0.35 14,953 45 44,972
01/07/2024 0.36 0.34 0.34 11,070 37 31,970
30/06/2024 0.35 0.33 0.35 3,368 21 9,960
27/06/2024 0.34 0.32 0.34 32,585 88 98,252
26/06/2024 0.34 0.33 0.33 8,950 45 27,122
25/06/2024 0.35 0.34 0.34 1,624 20 4,770
24/06/2024 0.35 0.35 0.35 1,094 10 3,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2015 1.84 1.75 1.80 245,746 94 136,245
12/04/2015 1.90 1.70 1.77 280,049 135 155,661
05/04/2015 2.03 1.92 1.92 61,708 73 31,781
29/03/2015 2.13 1.96 2.04 165,369 105 79,428
22/03/2015 2.28 2.05 2.05 260,888 156 118,715
15/03/2015 2.34 2.16 2.24 2,312,788 787 1,032,739
08/03/2015 2.13 2.04 2.13 715,645 248 345,176
01/03/2015 2.10 1.93 2.09 311,380 115 155,080
22/02/2015 2.02 1.84 2.01 237,715 142 120,848
15/02/2015 1.86 1.78 1.80 104,561 25 57,850
08/02/2015 1.86 1.75 1.84 128,333 89 70,900
01/02/2015 1.88 1.78 1.87 75,054 111 40,747
25/01/2015 1.95 1.81 1.87 149,406 79 79,706
18/01/2015 1.95 1.80 1.94 172,156 155 92,716
12/01/2015 1.94 1.85 1.86 278,334 57 144,940
04/01/2015 1.95 1.89 1.95 45,614 12 23,450
28/12/2014 2.04 1.93 1.93 540,545 197 272,417
21/12/2014 1.97 1.89 1.96 418,895 113 218,600
14/12/2014 2.04 1.86 1.92 1,606,242 579 816,227
07/12/2014 2.01 1.72 1.82 640,103 503 354,253
Download Table