Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.52

Last Closing1.45

No. of Transactions42

SectorDiversified Financial Services

Low Price1.47

Opening Price1.47

No. of Shares15,617

Div0.00

Change0.03

Closing Price1.48

Average Price1.48

P/EN

Value Traded23,130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2024	0.54	0.52	0.54	28,913	27	54,797
15/01/2024	0.54	0.53	0.54	5,339	15	10,073
14/01/2024	0.55	0.53	0.54	41,856	59	77,837
11/01/2024	0.53	0.52	0.53	4,592	12	8,813
10/01/2024	0.53	0.51	0.53	17,148	31	33,085
09/01/2024	0.53	0.52	0.53	13,393	32	25,755
08/01/2024	0.54	0.52	0.54	24,718	43	47,341
07/01/2024	0.55	0.53	0.54	79,581	46	147,861
04/01/2024	0.55	0.52	0.54	98,123	97	183,050
03/01/2024	0.54	0.53	0.54	14,435	29	27,204
02/01/2024	0.54	0.52	0.54	39,278	42	74,474
31/12/2023	0.54	0.52	0.54	187,772	70	349,814
28/12/2023	0.54	0.53	0.53	88,137	73	165,633
27/12/2023	0.55	0.54	0.55	66,648	54	123,275
26/12/2023	0.55	0.52	0.54	167,721	119	312,971
24/12/2023	0.53	0.50	0.53	163,185	144	314,725
21/12/2023	0.52	0.51	0.51	45,134	49	87,560
20/12/2023	0.54	0.52	0.53	150,416	170	286,359
19/12/2023	0.53	0.49	0.53	122,577	173	238,078
18/12/2023	0.51	0.49	0.51	49,247	94	98,718

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	0.72	0.69	0.69	1,272	10	1,800
02/12/2012	0.78	0.78	0.78	15,600	1	20,000
18/11/2012	0.80	0.78	0.80	17,737	12	22,479
11/11/2012	0.82	0.82	0.82	335	1	408
04/11/2012	0.82	0.80	0.82	2,452	5	3,000
30/10/2012	0.82	0.79	0.82	2,169	4	2,700
21/10/2012	0.79	0.79	0.79	1,738	2	2,200
14/10/2012	0.76	0.76	0.76	950	2	1,250
30/09/2012	0.83	0.74	0.83	51,584	33	64,472
23/09/2012	0.74	0.68	0.74	2,785	13	3,985
16/09/2012	0.66	0.57	0.66	8,044	16	13,356
09/09/2012	0.59	0.53	0.59	10,824	34	19,179
02/09/2012	0.67	0.56	0.60	3,069	11	5,340
26/08/2012	0.79	0.67	0.70	767	16	1,056
22/08/2012	0.80	0.76	0.80	24	3	30
20/05/2012	0.84	0.80	0.84	194,244	2	242,800
08/04/2012	0.84	0.83	0.84	839	3	1,000
18/03/2012	0.83	0.83	0.83	47	1	57
11/03/2012	0.83	0.78	0.83	6,756	18	8,424
04/03/2012	0.84	0.75	0.78	6,372	35	8,015

Download Table