Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.53

No. of Transactions34

SectorDiversified Financial Services

Low Price0.51

Opening Price0.52

No. of Shares28,467

Div0.00

Change-0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded14,524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2025	0.55	0.53	0.55	7,888	20	14,607
03/09/2025	0.55	0.53	0.54	11,075	20	20,883
02/09/2025	0.55	0.53	0.55	13,965	49	25,885
01/09/2025	0.55	0.53	0.55	22,185	15	41,223
31/08/2025	0.55	0.54	0.55	16,867	36	31,232
28/08/2025	0.56	0.54	0.55	54,152	95	98,324
27/08/2025	0.55	0.52	0.55	13,831	53	26,124
26/08/2025	0.54	0.53	0.54	886	5	1,652
25/08/2025	0.54	0.53	0.54	923	14	1,742
24/08/2025	0.55	0.53	0.55	28,979	99	53,910
21/08/2025	0.56	0.54	0.55	12,718	65	23,067
19/08/2025	0.55	0.53	0.55	10,044	23	18,706
18/08/2025	0.55	0.53	0.55	3,772	11	7,003
17/08/2025	0.55	0.54	0.55	4,331	7	8,001
14/08/2025	0.55	0.53	0.55	2,243	12	4,162
13/08/2025	0.55	0.53	0.55	9,017	31	16,694
12/08/2025	0.54	0.53	0.54	2,327	11	4,355
11/08/2025	0.55	0.53	0.55	4,243	22	7,859
10/08/2025	0.56	0.54	0.55	19,062	53	35,188
07/08/2025	0.55	0.54	0.55	7,391	35	13,678

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2019	0.60	0.57	0.59	1,848	7	3,187
30/06/2019	0.60	0.57	0.59	6,009	26	10,320
23/06/2019	0.60	0.60	0.60	240	1	400
16/06/2019	0.63	0.58	0.63	34,996	43	59,116
10/06/2019	0.64	0.59	0.61	7,917	32	13,052
02/06/2019	0.63	0.58	0.63	20,944	46	35,022
26/05/2019	0.58	0.54	0.58	19,859	34	35,966
19/05/2019	0.55	0.52	0.55	2,724	22	5,068
12/05/2019	0.54	0.50	0.54	109,758	42	218,100
05/05/2019	0.53	0.50	0.51	7,709	12	15,100
28/04/2019	0.56	0.55	0.55	5,778	18	10,500
21/04/2019	0.59	0.53	0.57	25,148	56	44,870
14/04/2019	0.58	0.54	0.55	256,047	50	442,815
07/04/2019	0.59	0.55	0.58	40,177	115	70,747
31/03/2019	0.53	0.43	0.53	206,470	112	464,063
24/03/2019	0.53	0.47	0.47	39,665	91	82,044
10/03/2019	0.56	0.55	0.55	17,697	5	31,603
03/03/2019	0.58	0.56	0.58	9	2	15
24/02/2019	0.62	0.57	0.58	258,148	91	430,746
17/02/2019	0.60	0.54	0.60	7,632	27	13,304

Download Table