Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.53

No. of Transactions34

SectorDiversified Financial Services

Low Price0.51

Opening Price0.52

No. of Shares28,467

Div0.00

Change-0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded14,524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2025	0.50	0.49	0.50	1,489	4	3,020
30/10/2025	0.50	0.48	0.50	5,533	18	11,256
29/10/2025	0.50	0.48	0.50	4,275	14	8,699
28/10/2025	0.50	0.48	0.50	8,624	19	17,777
27/10/2025	0.50	0.48	0.50	4,403	10	8,994
26/10/2025	0.50	0.48	0.50	12,267	37	25,371
23/10/2025	0.50	0.48	0.50	13,049	48	27,035
22/10/2025	0.50	0.49	0.50	19,612	27	40,024
21/10/2025	0.51	0.49	0.51	13,064	27	26,128
20/10/2025	0.51	0.49	0.51	14,393	43	28,643
19/10/2025	0.51	0.48	0.51	24,784	94	49,652
16/10/2025	0.50	0.49	0.50	9,119	48	18,605
15/10/2025	0.50	0.48	0.50	2,705	11	5,504
14/10/2025	0.50	0.48	0.49	9,242	32	18,864
13/10/2025	0.50	0.50	0.50	10,294	19	20,588
12/10/2025	0.49	0.48	0.49	5,171	20	10,606
09/10/2025	0.50	0.49	0.50	9,755	43	19,612
08/10/2025	0.50	0.48	0.50	21,153	93	43,096
07/10/2025	0.48	0.46	0.48	175,825	65	373,771
06/10/2025	0.49	0.46	0.46	15,627	81	33,106

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2020	0.46	0.45	0.46	195	4	425
09/08/2020	0.48	0.45	0.47	7,499	19	16,305
04/08/2020	0.47	0.46	0.47	1,497	11	3,248
26/07/2020	0.48	0.47	0.48	1,517	13	3,190
19/07/2020	0.54	0.47	0.49	37,121	34	77,201
28/06/2020	0.56	0.56	0.56	336	2	600
08/03/2020	0.58	0.54	0.58	69,233	19	119,545
01/03/2020	0.56	0.54	0.56	2,313	10	4,267
23/02/2020	0.55	0.52	0.55	4,658	19	8,622
16/02/2020	0.54	0.52	0.53	4,247	17	7,950
09/02/2020	0.55	0.53	0.53	73,152	16	134,184
02/02/2020	0.57	0.55	0.55	6,887	9	12,300
26/01/2020	0.58	0.56	0.58	136,514	21	239,551
19/01/2020	0.56	0.53	0.56	998	13	1,823
12/01/2020	0.55	0.54	0.55	34,099	22	63,127
29/12/2019	0.56	0.56	0.56	37,002	19	66,075
22/12/2019	0.57	0.56	0.56	16,210	20	28,870
15/12/2019	0.58	0.57	0.58	37,335	6	65,500
08/12/2019	0.58	0.56	0.58	4,198	11	7,475
01/12/2019	0.58	0.57	0.57	1,615	11	2,825

Download Table