Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.53

No. of Transactions34

SectorDiversified Financial Services

Low Price0.51

Opening Price0.52

No. of Shares28,467

Div0.00

Change-0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded14,524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2025	0.48	0.48	0.48	7,008	38	14,601
02/10/2025	0.52	0.50	0.50	80,186	120	160,089
01/10/2025	0.53	0.52	0.52	48,580	93	93,423
30/09/2025	0.52	0.50	0.52	11,428	40	22,530
29/09/2025	0.52	0.51	0.52	3,692	27	7,230
28/09/2025	0.52	0.51	0.52	1,038	10	2,035
25/09/2025	0.51	0.51	0.51	5,353	17	10,497
24/09/2025	0.53	0.51	0.53	19,181	48	37,176
23/09/2025	0.53	0.51	0.53	10,176	29	19,553
22/09/2025	0.53	0.51	0.53	2,007	15	3,861
21/09/2025	0.53	0.50	0.53	10,681	38	20,550
18/09/2025	0.53	0.50	0.52	8,909	46	17,494
17/09/2025	0.52	0.50	0.52	385	6	760
16/09/2025	0.52	0.50	0.52	4,715	25	9,373
15/09/2025	0.52	0.50	0.52	7,209	28	14,355
14/09/2025	0.52	0.51	0.52	8,471	31	16,595
11/09/2025	0.53	0.51	0.53	10,598	30	20,409
10/09/2025	0.53	0.52	0.53	8,839	36	16,764
09/09/2025	0.53	0.52	0.53	14,555	47	27,974
08/09/2025	0.55	0.53	0.54	30,621	93	57,347

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2019	0.59	0.56	0.57	26,732	71	46,845
17/11/2019	0.60	0.56	0.59	83,426	57	143,917
10/11/2019	0.65	0.58	0.61	291,555	182	479,768
03/11/2019	0.57	0.51	0.57	147,720	64	283,085
27/10/2019	0.52	0.50	0.51	6,346	19	12,500
20/10/2019	0.52	0.52	0.52	131	4	251
13/10/2019	0.53	0.51	0.53	65,912	10	126,831
06/10/2019	0.53	0.52	0.52	695	4	1,326
29/09/2019	0.53	0.51	0.51	5,678	25	10,800
22/09/2019	0.54	0.52	0.53	9,927	8	18,740
15/09/2019	0.54	0.52	0.53	3,820	16	7,200
08/09/2019	0.54	0.53	0.54	1,228	12	2,286
01/09/2019	0.55	0.53	0.55	1,282	8	2,372
25/08/2019	0.56	0.53	0.55	66,914	21	121,855
18/08/2019	0.55	0.53	0.54	2,630	17	4,865
15/08/2019	0.55	0.53	0.55	177	4	325
04/08/2019	0.54	0.53	0.54	1,014	6	1,880
28/07/2019	0.55	0.53	0.54	7,075	35	13,137
21/07/2019	0.57	0.53	0.57	52,592	46	97,075
14/07/2019	0.59	0.55	0.56	3,687	15	6,588

Download Table