Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.53

No. of Transactions34

SectorDiversified Financial Services

Low Price0.51

Opening Price0.52

No. of Shares28,467

Div0.00

Change-0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded14,524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2021	0.44	0.44	0.44	110	1	250
27/09/2021	0.44	0.44	0.44	179	4	407
26/09/2021	0.44	0.44	0.44	33	1	75
23/09/2021	0.45	0.44	0.45	261	4	594
22/09/2021	0.45	0.44	0.45	2,238	4	5,085
20/09/2021	0.45	0.43	0.45	352	8	810
15/09/2021	0.45	0.45	0.45	140	2	312
14/09/2021	0.45	0.44	0.45	137	5	310
13/09/2021	0.44	0.44	0.44	660	3	1,500
12/09/2021	0.45	0.44	0.45	3,734	10	8,319
09/09/2021	0.45	0.44	0.45	1,461	5	3,319
07/09/2021	0.45	0.44	0.45	45	3	102
06/09/2021	0.45	0.44	0.45	258	5	585
02/09/2021	0.45	0.44	0.45	278	3	631
01/09/2021	0.45	0.43	0.45	291	8	663
25/08/2021	0.45	0.44	0.45	781	5	1,775
24/08/2021	0.44	0.43	0.44	45	2	105
23/08/2021	0.44	0.44	0.44	440	1	1,000
18/08/2021	0.44	0.44	0.44	423	2	962
17/08/2021	0.44	0.43	0.44	452	2	1,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2009	0.66	0.63	0.65	6,105	31	9,537
01/11/2009	0.66	0.63	0.64	19,135	42	29,704
25/10/2009	0.68	0.63	0.65	15,576	71	23,790
18/10/2009	0.69	0.64	0.67	15,650	43	23,700
11/10/2009	0.68	0.65	0.68	11,069	44	16,790
04/10/2009	0.70	0.65	0.66	20,832	80	30,593
27/09/2009	0.71	0.66	0.68	16,996	59	25,168
24/09/2009	0.70	0.67	0.69	3,810	13	5,544
13/09/2009	0.71	0.66	0.69	8,954	56	13,025
06/09/2009	0.71	0.65	0.70	47,823	68	68,247
30/08/2009	0.67	0.64	0.65	12,719	64	19,452
23/08/2009	0.68	0.63	0.66	5,083	112	7,747
16/08/2009	0.66	0.58	0.66	12,501	48	19,652
09/08/2009	0.69	0.62	0.66	9,570	49	14,890
02/08/2009	0.71	0.67	0.67	6,461	69	9,448
26/07/2009	0.73	0.68	0.70	20,735	70	29,535
19/07/2009	0.77	0.71	0.73	31,353	51	43,096
12/07/2009	0.77	0.70	0.74	10,545	47	14,733
05/07/2009	0.76	0.71	0.73	12,319	63	17,015
28/06/2009	0.80	0.73	0.74	36,094	83	48,032

Download Table